Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.29	10.33	10.26	10.27	105,921	+0.00(+0.03%)
Aug 30, 2012	10.29	10.29	10.24	10.27	143,082	-0.01(-0.10%)
Aug 29, 2012	10.28	10.31	10.25	10.28	194,902	+0.03(+0.25%)
Aug 27, 2012	10.25	10.26	10.23	10.25	125,636	+0.01(+0.05%)
Aug 24, 2012	10.23	10.25	10.19	10.25	181,306	+0.04(+0.35%)
Aug 23, 2012	10.24	10.24	10.20	10.21	182,513	-0.02(-0.20%)
Aug 22, 2012	10.24	10.24	10.20	10.23	89,070	-0.01(-0.10%)
Aug 21, 2012	10.24	10.28	10.23	10.24	77,617	-0.02(-0.15%)
Aug 20, 2012	10.47	10.47	10.23	10.26	101,963	+0.00(+0.05%)
Aug 17, 2012	10.31	10.31	10.24	10.25	172,820	+0.01(+0.10%)
Aug 16, 2012	13.18	10.28	10.21	10.24	71,883	-0.01(-0.05%)
Aug 15, 2012	10.24	10.25	10.23	10.25	292,755	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.