Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.78 37.22 36.63 37.08 66,057 +0.50(+1.37%)
Aug 30, 2017 36.70 37.19 36.44 36.58 48,482 +0.04(+0.11%)
Aug 29, 2017 36.53 36.74 36.25 36.54 52,012 +0.07(+0.19%)
Aug 28, 2017 36.99 36.99 36.16 36.47 120,996 -0.35(-0.96%)
Aug 25, 2017 36.95 37.47 36.25 36.83 131,177 +0.06(+0.16%)
Aug 24, 2017 37.61 37.61 36.72 36.77 77,818 -0.58(-1.55%)
Aug 23, 2017 37.39 37.92 37.30 37.34 84,287 -0.22(-0.57%)
Aug 22, 2017 36.26 37.74 36.26 37.56 168,224 +1.12(+3.06%)
Aug 21, 2017 35.97 36.80 35.54 36.44 106,502 +0.32(+0.89%)
Aug 18, 2017 36.21 36.34 35.87 36.12 108,366 -0.29(-0.81%)
Aug 17, 2017 37.08 37.32 36.33 36.42 125,324 -0.75(-2.03%)
Aug 16, 2017 37.71 37.83 36.80 37.17 241,026 -0.56(-1.48%)
Aug 15, 2017 38.40 38.56 37.42 37.73 77,423 -0.71(-1.86%)
Aug 14, 2017 38.44 39.20 37.97 38.44 154,590 +0.37(+0.98%)
Aug 11, 2017 39.26 39.31 37.92 38.07 78,469 -0.95(-2.43%)
Aug 10, 2017 40.01 40.05 38.95 39.02 69,493 -1.11(-2.75%)
Aug 09, 2017 39.84 41.02 39.70 40.12 107,856 -0.08(-0.19%)
Aug 08, 2017 41.07 44.69 40.07 40.20 182,594 -0.76(-1.86%)
Aug 07, 2017 40.90 42.67 40.72 40.96 230,638 +0.69(+1.72%)
Aug 04, 2017 37.66 40.65 36.92 40.27 146,300 +3.47(+9.44%)
Aug 03, 2017 37.38 37.40 36.60 36.80 175,282 -0.34(-0.92%)
Aug 02, 2017 38.15 38.18 37.03 37.14 106,168 -1.01(-2.64%)
Aug 01, 2017 38.25 38.63 37.70 38.15 52,862 +0.08(+0.21%)
Jul 31, 2017 38.24 38.44 37.31 38.07 54,931 +0.23(+0.59%)
Jul 28, 2017 38.79 38.79 37.34 37.84 43,180 +0.32(+0.86%)
Jul 27, 2017 38.46 38.46 36.85 37.52 72,145 -0.92(-2.39%)
Jul 26, 2017 39.03 39.19 38.44 38.44 123,791 -0.66(-1.68%)
Jul 25, 2017 39.42 39.42 38.20 39.10 67,618 +0.97(+2.54%)
Jul 24, 2017 37.62 41.17 37.49 38.13 85,492 +0.66(+1.75%)
Jul 21, 2017 37.13 37.68 36.86 37.47 102,574 +0.52(+1.40%)
Jul 20, 2017 36.97 35.50 36.95 105,236 +0.67(+1.83%)
Jul 19, 2017 36.09 36.42 35.98 36.29 59,764 +0.09(+0.24%)
Jul 18, 2017 36.12 36.31 35.93 36.20 74,555 +0.06(+0.16%)
Jul 17, 2017 36.08 36.48 35.82 36.14 65,442 +0.04(+0.11%)
Jul 14, 2017 35.99 36.54 35.53 36.10 55,307 -0.04(-0.11%)
Jul 13, 2017 36.17 36.18 35.75 36.14 45,043 -0.08(-0.22%)
Jul 12, 2017 35.99 36.41 35.88 36.22 56,237 +0.40(+1.12%)
Jul 11, 2017 35.85 36.48 35.37 35.82 43,895 -0.05(-0.14%)
Jul 10, 2017 35.98 36.20 35.44 35.87 59,811 -0.29(-0.81%)
Jul 07, 2017 35.34 36.26 34.27 36.16 51,118 +0.69(+1.96%)
Jul 06, 2017 36.18 36.39 35.28 35.47 48,777 -0.94(-2.58%)
Jul 05, 2017 36.88 36.88 35.81 36.41 39,891 -0.22(-0.61%)
Jul 03, 2017 36.58 37.02 36.50 36.63 30,990 +0.14(+0.38%)
Jun 30, 2017 36.32 36.87 36.13 36.49 71,917 +0.06(+0.16%)
Jun 29, 2017 37.31 37.31 35.96 36.43 68,842 -0.62(-1.66%)
Jun 28, 2017 36.64 37.20 36.15 37.05 75,244 +0.71(+1.96%)
Jun 27, 2017 37.14 37.14 36.16 36.34 70,776 -0.36(-0.99%)
Jun 26, 2017 35.73 37.48 35.35 36.70 123,831 +0.78(+2.18%)
Jun 23, 2017 36.01 34.70 35.92 1,172,605 +0.71(+2.03%)
Jun 22, 2017 35.93 35.93 34.67 35.20 99,667 -0.62(-1.72%)
Jun 21, 2017 36.07 36.09 35.43 35.82 56,492 -0.08(-0.22%)
Jun 20, 2017 36.18 36.49 35.65 35.90 60,917 -0.35(-0.97%)
Jun 19, 2017 36.61 36.73 36.02 36.25 92,695 -0.16(-0.43%)
Jun 16, 2017 35.65 36.43 35.65 36.41 100,863 +0.52(+1.44%)
Jun 15, 2017 35.57 36.09 35.41 35.89 59,651 +0.11(+0.30%)
Jun 14, 2017 35.14 35.96 34.85 35.78 84,266 +0.68(+1.95%)
Jun 13, 2017 34.48 35.44 34.48 35.09 54,236 +0.69(+2.02%)
Jun 12, 2017 34.99 35.29 34.23 34.40 99,127 -0.58(-1.65%)
Jun 09, 2017 35.81 35.96 34.84 34.98 82,025 -0.67(-1.87%)
Jun 08, 2017 34.68 35.74 34.67 35.64 68,968 +1.00(+2.88%)
Jun 07, 2017 34.51 34.87 34.23 34.64 52,227 +0.20(+0.57%)
Jun 06, 2017 35.21 35.31 34.38 34.45 92,542 -0.93(-2.63%)
Jun 05, 2017 36.35 36.35 35.35 35.38 60,712 -0.74(-2.06%)
Jun 02, 2017 36.10 37.21 35.76 36.12 129,425 -0.06(-0.16%)
Jun 01, 2017 35.99 36.19 35.24 36.18 85,095 +0.79(+2.24%)
May 31, 2017 35.52 35.96 34.87 35.39 185,424 +0.01(+0.03%)
May 30, 2017 35.14 35.70 34.55 35.38 119,845 +0.38(+1.09%)
May 26, 2017 36.16 36.75 35.00 35.00 283,347 -1.31(-3.60%)
May 25, 2017 35.96 36.42 35.69 36.31 187,363 +0.41(+1.14%)
May 24, 2017 34.45 36.13 34.45 35.90 213,330 +1.36(+3.93%)
May 23, 2017 34.48 34.82 34.02 34.54 132,554 +0.23(+0.68%)
May 22, 2017 33.60 34.49 33.60 34.30 112,659 +0.71(+2.12%)
May 19, 2017 33.56 33.78 33.43 33.59 124,646 +0.09(+0.26%)
May 18, 2017 32.89 33.57 32.25 33.50 125,416 +0.73(+2.23%)
May 17, 2017 32.77 33.54 32.61 32.77 229,519 -0.40(-1.21%)
May 16, 2017 33.22 33.30 32.57 33.17 191,565 +0.17(+0.50%)
May 15, 2017 33.19 33.50 32.76 33.01 179,149 +0.00(+0.00%)
May 12, 2017 31.85 33.20 31.25 33.01 2,429,508 -0.91(-2.68%)
May 11, 2017 33.71 34.49 33.71 33.91 115,747 -0.45(-1.31%)
May 10, 2017 34.09 34.86 33.94 34.36 88,165 +0.17(+0.49%)
May 09, 2017 33.98 35.00 33.93 34.20 101,060 +0.18(+0.52%)
May 08, 2017 34.35 34.95 33.71 34.02 101,024 -0.25(-0.74%)
May 05, 2017 35.15 35.19 33.60 34.27 170,123 -1.44(-4.02%)
May 04, 2017 35.76 35.96 35.16 35.71 39,410 +0.45(+1.27%)
May 03, 2017 35.09 36.09 35.09 35.26 94,555 -0.02(-0.06%)
May 02, 2017 35.26 35.49 34.94 35.28 65,189 +0.03(+0.08%)
May 01, 2017 35.40 35.88 34.81 35.25 109,642 -0.06(-0.17%)
Apr 28, 2017 35.26 35.95 34.86 35.31 103,784 -0.03(-0.08%)
Apr 27, 2017 35.17 35.59 34.65 35.34 102,204 +0.36(+1.03%)
Apr 26, 2017 34.19 36.08 34.19 34.98 108,665 +0.78(+2.28%)
Apr 25, 2017 34.39 35.17 34.08 34.20 86,779 +0.11(+0.32%)
Apr 24, 2017 33.20 34.27 30.82 34.09 49,977 +0.97(+2.92%)
Apr 21, 2017 32.63 33.19 32.63 33.12 32,069 +0.22(+0.68%)
Apr 20, 2017 32.30 32.97 32.25 32.90 33,504 +0.71(+2.21%)
Apr 19, 2017 32.10 32.30 31.68 32.19 57,658 +0.13(+0.40%)
Apr 18, 2017 31.98 32.12 31.62 32.06 20,447 -0.04(-0.12%)
Apr 17, 2017 31.78 32.21 31.48 32.10 20,747 +0.47(+1.48%)
Apr 13, 2017 31.81 31.95 31.35 31.63 26,456 -0.02(-0.06%)
Apr 12, 2017 31.47 31.76 31.23 31.65 31,283 +0.03(+0.09%)
Apr 11, 2017 31.41 31.71 31.00 31.62 22,096 +0.26(+0.84%)
Apr 10, 2017 31.56 31.89 31.11 31.36 39,966 -0.07(-0.22%)
Apr 07, 2017 31.04 31.51 30.30 31.42 22,030 +0.21(+0.69%)
Apr 06, 2017 30.57 31.24 30.06 31.21 54,684 +0.57(+1.85%)
Apr 05, 2017 31.26 31.49 30.37 30.64 44,708 -0.69(-2.21%)
Apr 04, 2017 30.87 31.48 30.87 31.34 49,463 +0.19(+0.60%)
Apr 03, 2017 31.09 31.43 30.83 31.15 30,448 -0.14(-0.44%)
Mar 31, 2017 31.49 31.49 31.13 31.29 46,224 -0.15(-0.47%)
Mar 30, 2017 31.28 31.67 30.95 31.43 28,814 +0.23(+0.75%)
Mar 29, 2017 32.05 32.05 31.14 31.20 18,441 -0.76(-2.38%)
Mar 28, 2017 30.69 32.06 30.69 31.96 42,109 +0.03(+0.09%)
Mar 27, 2017 31.70 32.19 31.53 31.93 43,946 +0.10(+0.31%)
Mar 24, 2017 31.37 32.38 31.24 31.83 46,426 +0.09(+0.28%)
Mar 23, 2017 31.16 32.12 30.75 31.75 55,998 +0.75(+2.43%)
Mar 22, 2017 31.44 31.44 30.70 30.99 44,876 -0.61(-1.92%)
Mar 21, 2017 31.95 31.95 30.93 31.60 51,529 -0.11(-0.34%)
Mar 20, 2017 32.39 32.55 30.53 31.71 32,975 -0.14(-0.43%)
Mar 17, 2017 31.44 32.02 29.65 31.84 170,201 +0.22(+0.71%)
Mar 16, 2017 31.83 32.42 31.33 31.62 36,933 +0.00(+0.00%)
Mar 15, 2017 31.17 31.68 31.13 31.62 24,729 +0.58(+1.86%)
Mar 14, 2017 31.77 31.77 30.33 31.04 30,913 -0.35(-1.12%)
Mar 13, 2017 30.61 31.75 30.61 31.39 57,049 +0.75(+2.45%)
Mar 10, 2017 30.29 30.84 30.08 30.64 42,446 +0.35(+1.16%)
Mar 09, 2017 30.10 30.66 30.10 30.29 34,388 +0.07(+0.23%)
Mar 08, 2017 30.18 30.45 30.17 30.22 52,810 +0.17(+0.55%)
Mar 07, 2017 30.62 30.62 29.88 30.06 60,481 -0.02(-0.06%)
Mar 06, 2017 30.54 31.84 29.67 30.08 79,843 -0.69(-2.25%)
Mar 03, 2017 30.03 30.91 29.95 30.77 84,795 +0.59(+1.94%)
Mar 02, 2017 29.55 30.70 29.09 30.18 100,585 +0.68(+2.32%)
Mar 01, 2017 29.29 29.67 28.51 29.50 110,376 +0.84(+2.93%)
Feb 28, 2017 28.88 29.17 28.45 28.66 165,613 -0.18(-0.61%)
Feb 27, 2017 29.23 29.34 28.71 28.84 86,906 -0.34(-1.17%)
Feb 24, 2017 29.94 29.94 29.05 29.18 40,783 -0.03(-0.10%)
Feb 23, 2017 29.38 29.38 28.89 29.21 42,195 -0.09(-0.30%)
Feb 22, 2017 29.14 29.37 28.81 29.29 74,587 +0.24(+0.84%)
Feb 21, 2017 28.96 29.25 28.76 29.05 105,081 +0.04(+0.13%)
Feb 17, 2017 29.01 29.01 29.01 0 +0.22(+0.78%)
Feb 16, 2017 28.40 28.81 28.00 28.79 192,928 +0.14(+0.48%)
Feb 15, 2017 28.50 28.85 28.50 28.65 57,938 +0.09(+0.31%)
Feb 14, 2017 28.68 29.15 28.26 28.56 151,195 -0.24(-0.85%)
Feb 13, 2017 28.98 29.24 28.78 28.81 61,166 -0.19(-0.64%)
Feb 10, 2017 29.23 29.24 28.92 28.99 121,429 -0.19(-0.67%)
Feb 09, 2017 29.22 29.28 28.85 29.19 121,543 +0.02(+0.07%)
Feb 08, 2017 30.98 31.33 28.85 29.17 147,613 -1.18(-3.89%)
Feb 07, 2017 29.26 30.59 29.26 30.35 75,101 +1.45(+5.03%)
Feb 06, 2017 27.29 28.98 27.13 28.89 111,731 +1.45(+5.29%)
Feb 03, 2017 27.78 28.33 26.50 27.44 286,148 -0.20(-0.74%)
Feb 02, 2017 28.43 28.58 27.76 27.65 133,198 -0.48(-1.70%)
Feb 01, 2017 28.57 29.18 27.96 28.12 43,475 -0.48(-1.67%)
Jan 31, 2017 28.88 29.12 28.14 28.60 52,650 -0.58(-2.00%)
Jan 30, 2017 29.60 29.60 28.80 29.19 66,490 -0.46(-1.54%)
Jan 27, 2017 29.73 29.86 29.41 29.65 27,300 -0.18(-0.59%)
Jan 26, 2017 30.09 30.09 29.64 29.82 49,010 -0.46(-1.51%)
Jan 25, 2017 30.31 30.82 30.00 30.28 39,866 -0.03(-0.10%)
Jan 24, 2017 30.94 30.94 30.25 30.31 58,182 -0.60(-1.95%)
Jan 23, 2017 30.84 31.02 30.51 30.91 22,746 +0.00(+0.00%)
Jan 20, 2017 30.66 31.24 30.34 30.91 25,899 +0.35(+1.15%)
Jan 19, 2017 30.58 30.90 30.39 30.56 54,933 -0.08(-0.25%)
Jan 18, 2017 30.70 30.80 30.13 30.64 30,867 +0.13(+0.41%)
Jan 17, 2017 31.08 31.32 30.10 30.51 36,227 -0.25(-0.82%)
Jan 13, 2017 30.77 30.77 30.77 0 +0.46(+1.51%)
Jan 12, 2017 30.30 30.68 29.52 30.31 94,028 -0.54(-1.74%)
Jan 11, 2017 30.88 31.24 30.56 30.84 66,246 -0.19(-0.63%)
Jan 10, 2017 30.70 31.42 30.36 31.04 78,447 +0.46(+1.50%)
Jan 09, 2017 30.83 31.07 30.26 30.58 84,341 -0.35(-1.13%)
Jan 06, 2017 31.79 32.46 30.83 30.93 120,357 -1.06(-3.32%)
Jan 05, 2017 33.13 33.28 31.90 31.99 55,200 -1.11(-3.36%)
Jan 04, 2017 33.62 33.62 32.87 33.10 133,570 -0.12(-0.35%)
Jan 03, 2017 33.46 34.18 33.04 33.22 56,409 +0.08(+0.24%)
Dec 30, 2016 33.14 33.14 33.14 0 -0.45(-1.33%)
Dec 29, 2016 34.02 34.02 33.29 33.59 60,693 -0.19(-0.58%)
Dec 28, 2016 33.05 33.82 32.88 33.79 100,192 +1.11(+3.40%)
Dec 27, 2016 32.68 32.93 30.21 32.68 32,762 +0.25(+0.78%)
Dec 23, 2016 32.42 32.42 32.42 0 +0.55(+1.71%)
Dec 22, 2016 31.64 32.85 30.98 31.88 47,611 +0.43(+1.36%)
Dec 21, 2016 30.75 31.75 30.75 31.45 42,895 +0.36(+1.16%)
Dec 20, 2016 30.92 31.35 30.80 31.09 53,522 +0.35(+1.14%)
Dec 19, 2016 30.21 31.13 29.77 30.74 61,354 +0.50(+1.64%)
Dec 16, 2016 29.63 30.79 29.11 30.24 234,413 +0.67(+2.27%)
Dec 15, 2016 29.21 30.20 29.04 29.57 58,161 +0.52(+1.78%)
Dec 14, 2016 29.10 29.27 28.87 29.05 52,840 -0.19(-0.63%)
Dec 13, 2016 29.82 30.94 28.89 29.24 65,431 -0.57(-1.93%)
Dec 12, 2016 29.67 30.04 28.77 29.81 102,909 +0.16(+0.53%)
Dec 09, 2016 29.33 30.51 28.78 29.65 287,164 +0.34(+1.16%)
Dec 08, 2016 29.26 29.49 29.08 29.31 119,952 +0.19(+0.64%)
Dec 07, 2016 28.86 29.61 28.86 29.13 82,064 +0.35(+1.22%)
Dec 06, 2016 27.39 28.95 27.14 28.78 118,401 +1.32(+4.79%)
Dec 05, 2016 26.67 27.95 26.35 27.46 227,901 +0.94(+3.53%)
Dec 02, 2016 26.80 26.94 26.31 26.53 325,115 +0.05(+0.18%)
Dec 01, 2016 27.53 27.80 26.39 26.48 1,645,979 -1.31(-4.70%)
Nov 30, 2016 27.70 28.55 26.91 27.78 218,029 +0.55(+2.00%)
Nov 29, 2016 26.80 27.34 25.56 27.24 199,905 -0.25(-0.92%)
Nov 28, 2016 27.88 28.21 27.42 27.49 50,134 -0.51(-1.81%)
Nov 25, 2016 27.93 28.50 27.05 28.00 57,410 +0.09(+0.31%)
Nov 23, 2016 27.91 27.91 27.91 0 +0.26(+0.95%)
Nov 22, 2016 27.16 27.94 27.12 27.65 55,555 +0.42(+1.54%)
Nov 21, 2016 26.48 27.42 26.46 27.23 76,239 +0.73(+2.75%)
Nov 18, 2016 26.05 26.57 26.03 26.50 71,784 +0.54(+2.06%)
Nov 17, 2016 25.49 26.29 24.88 25.96 129,728 +0.62(+2.46%)
Nov 16, 2016 23.85 25.58 23.30 25.34 200,145 -1.25(-4.68%)
Nov 15, 2016 26.45 26.76 26.27 26.59 63,388 -0.15(-0.55%)
Nov 14, 2016 26.26 27.16 26.14 26.73 140,056 +0.61(+2.35%)
Nov 11, 2016 24.90 26.28 24.90 26.12 130,516 +1.49(+6.04%)
Nov 10, 2016 23.62 25.58 23.29 24.63 93,024 +1.18(+5.02%)
Nov 09, 2016 23.21 23.64 22.77 23.45 86,059 +0.14(+0.58%)
Nov 08, 2016 22.53 23.35 20.74 23.32 39,702 +0.53(+2.30%)
Nov 07, 2016 23.43 23.96 22.27 22.79 90,985 -0.59(-2.54%)
Nov 04, 2016 22.42 23.60 22.36 23.39 41,061 +1.01(+4.52%)
Nov 03, 2016 22.56 22.75 22.08 22.37 120,413 -0.30(-1.33%)
Nov 02, 2016 22.72 22.78 20.44 22.68 64,365 +0.07(+0.30%)
Nov 01, 2016 23.29 23.30 22.52 22.61 72,795 -0.79(-3.37%)
Oct 31, 2016 22.28 23.51 22.28 23.40 107,823 +1.20(+5.39%)
Oct 28, 2016 21.98 22.37 21.98 22.20 13,056 +0.10(+0.44%)
Oct 27, 2016 22.20 22.65 22.01 22.10 70,331 -0.03(-0.13%)
Oct 26, 2016 21.64 22.21 21.50 22.13 83,541 +0.10(+0.44%)
Oct 25, 2016 21.76 22.20 21.76 22.03 78,322 +0.15(+0.67%)
Oct 24, 2016 22.00 22.30 21.62 21.89 166,671 +0.02(+0.09%)
Oct 21, 2016 22.04 22.25 21.73 21.87 81,402 -0.27(-1.23%)
Oct 20, 2016 22.25 22.31 22.05 22.14 21,811 +0.02(+0.09%)
Oct 19, 2016 22.21 22.42 22.01 22.12 68,254 -0.07(-0.31%)
Oct 18, 2016 21.67 22.44 21.51 22.19 53,238 +0.57(+2.66%)
Oct 17, 2016 21.18 21.67 20.96 21.62 52,993 +0.37(+1.74%)
Oct 14, 2016 21.46 21.47 20.88 21.25 73,225 -0.07(-0.32%)
Oct 13, 2016 20.99 21.35 20.93 21.31 69,099 +0.18(+0.87%)
Oct 12, 2016 20.83 21.26 20.44 21.13 42,385 +0.27(+1.31%)
Oct 11, 2016 20.36 20.97 20.27 20.86 84,287 +0.27(+1.32%)
Oct 10, 2016 20.53 20.82 20.24 20.58 114,965 +0.19(+0.95%)
Oct 07, 2016 20.70 21.00 20.37 20.39 124,744 -0.24(-1.18%)
Oct 06, 2016 20.78 21.12 20.49 20.63 73,676 -0.36(-1.71%)
Oct 05, 2016 21.19 21.61 20.55 20.99 128,667 -0.64(-2.97%)
Oct 04, 2016 21.93 22.30 21.43 21.64 106,784 -0.39(-1.77%)
Oct 03, 2016 21.52 22.11 21.06 22.02 95,166 +0.62(+2.91%)
Sep 30, 2016 20.29 22.03 20.29 21.40 662,135 +0.65(+3.14%)
Sep 29, 2016 21.72 21.76 20.20 20.75 145,438 -0.97(-4.48%)
Sep 28, 2016 21.61 21.80 21.11 21.72 54,220 +0.23(+1.09%)
Sep 27, 2016 21.07 21.63 20.38 21.49 79,043 +0.43(+2.03%)
Sep 26, 2016 19.88 21.30 19.88 21.06 165,602 +0.13(+0.60%)
Sep 23, 2016 20.06 21.34 19.97 20.93 74,449 +0.70(+3.46%)
Sep 22, 2016 20.21 20.45 19.40 20.23 133,870 +0.05(+0.24%)
Sep 21, 2016 19.95 20.40 19.51 20.19 70,165 +0.11(+0.53%)
Sep 20, 2016 19.52 20.21 19.31 20.08 180,829 +0.37(+1.88%)
Sep 19, 2016 19.47 20.01 19.36 19.71 110,060 +0.44(+2.27%)
Sep 16, 2016 19.75 19.75 19.26 19.27 453,763 -0.64(-3.22%)
Sep 15, 2016 19.85 20.16 19.49 19.91 29,654 +0.24(+1.24%)
Sep 14, 2016 19.55 20.04 19.32 19.67 108,339 +0.10(+0.50%)
Sep 13, 2016 20.21 20.33 19.47 19.57 42,165 -0.49(-2.42%)
Sep 12, 2016 20.50 20.56 19.70 20.06 58,411 -0.32(-1.57%)
Sep 09, 2016 20.53 20.86 19.67 20.38 74,918 -0.31(-1.50%)
Sep 08, 2016 20.57 21.15 20.57 20.69 93,783 +0.17(+0.80%)
Sep 07, 2016 20.04 20.54 19.87 20.52 70,591 +0.33(+1.63%)
Sep 06, 2016 20.04 20.28 19.12 20.20 73,874 +0.41(+2.06%)
Sep 02, 2016 20.11 19.79 19.79 19.79 53,274 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.