Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

98.01 -2.69 (-2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 110.46 117.92 110.46 113.00 2,004 -3.12(-2.69%)
Aug 29, 2024 114.11 116.12 112.50 116.12 638 -1.25(-1.07%)
Aug 28, 2024 114.59 117.70 112.94 117.37 4,092 +0.12(+0.10%)
Aug 27, 2024 113.25 118.00 113.25 117.25 453 +0.96(+0.83%)
Aug 26, 2024 115.75 119.79 114.40 116.29 167 -4.00(-3.33%)
Aug 23, 2024 115.40 120.29 115.40 120.29 745 +4.79(+4.15%)
Aug 22, 2024 115.42 116.33 115.42 115.50 550 +0.97(+0.85%)
Aug 21, 2024 112.57 118.28 112.57 114.53 78 +1.44(+1.27%)
Aug 20, 2024 116.00 118.24 113.09 113.09 1,334 -1.29(-1.13%)
Aug 19, 2024 112.40 116.00 111.80 114.38 1,151 +2.07(+1.84%)
Aug 16, 2024 109.98 112.31 108.41 112.31 413 +1.33(+1.19%)
Aug 15, 2024 108.75 114.64 108.75 110.98 1,158 +0.43(+0.39%)
Aug 14, 2024 108.50 111.41 108.00 110.56 1,447 +1.13(+1.03%)
Aug 13, 2024 109.00 114.09 108.42 109.43 2,423 +0.02(+0.02%)
Aug 12, 2024 110.00 111.00 108.51 109.41 706 -0.85(-0.77%)
Aug 09, 2024 107.58 111.11 107.58 110.26 46,067 -0.75(-0.68%)
Aug 08, 2024 112.03 112.03 110.09 111.01 756 -3.27(-2.86%)
Aug 07, 2024 109.15 114.28 109.15 114.28 1,370 +4.59(+4.18%)
Aug 06, 2024 109.28 110.47 108.00 109.69 362 +1.15(+1.06%)
Aug 05, 2024 110.00 112.61 104.90 108.54 3,469 -3.71(-3.31%)
Aug 02, 2024 113.01 115.00 112.25 112.25 3,796 -0.89(-0.79%)
Aug 01, 2024 117.91 121.65 113.14 113.14 1,312 -4.92(-4.16%)
Jul 31, 2024 120.55 120.55 116.65 118.06 294 -1.07(-0.90%)
Jul 30, 2024 118.99 119.13 118.99 119.13 309 +0.84(+0.71%)
Jul 29, 2024 118.88 119.90 116.32 118.29 445 -0.59(-0.50%)
Jul 26, 2024 117.45 120.06 117.45 118.88 265 +0.27(+0.23%)
Jul 25, 2024 115.75 120.99 113.79 118.61 1,756 -0.40(-0.34%)
Jul 24, 2024 120.64 120.93 118.71 119.01 141 -1.22(-1.01%)
Jul 23, 2024 124.32 124.32 119.76 120.23 718 -4.07(-3.28%)
Jul 22, 2024 121.00 124.43 120.00 124.30 1,170 +3.74(+3.10%)
Jul 19, 2024 125.00 125.00 120.56 120.56 661 -5.99(-4.73%)
Jul 18, 2024 123.65 126.55 121.50 126.55 13 +4.11(+3.35%)
Jul 17, 2024 121.00 123.89 120.13 122.44 219 -2.21(-1.77%)
Jul 16, 2024 122.66 128.56 122.08 124.65 1,257 -2.94(-2.31%)
Jul 15, 2024 127.86 127.86 123.99 127.59 71 +1.33(+1.06%)
Jul 12, 2024 123.83 126.26 123.83 126.26 450 +5.26(+4.35%)
Jul 11, 2024 124.17 129.05 121.00 121.00 160 -2.69(-2.18%)
Jul 10, 2024 124.85 125.34 121.80 123.69 796 +2.40(+1.98%)
Jul 09, 2024 116.67 121.52 116.67 121.29 1,353 +0.01(+0.01%)
Jul 08, 2024 119.79 127.30 118.25 121.28 985 -1.32(-1.08%)
Jul 05, 2024 121.00 122.60 119.39 122.60 1,936 +3.56(+2.99%)
Jul 03, 2024 118.54 121.58 118.32 119.04 100 +0.54(+0.46%)
Jul 02, 2024 115.38 120.02 115.38 118.50 656 -3.04(-2.50%)
Jul 01, 2024 118.25 124.71 118.25 121.54 598 -1.40(-1.14%)
Jun 28, 2024 123.22 125.80 118.70 122.94 291 -0.28(-0.23%)
Jun 27, 2024 120.00 123.22 120.00 123.22 826 +2.75(+2.28%)
Jun 26, 2024 120.00 121.69 118.26 120.47 3,394 -0.78(-0.64%)
Jun 25, 2024 128.57 128.57 120.30 121.25 1,530 -2.62(-2.12%)
Jun 24, 2024 119.57 124.75 119.16 123.87 1,159 +3.17(+2.63%)
Jun 21, 2024 120.35 122.18 118.25 120.70 764 -0.29(-0.24%)
Jun 20, 2024 116.64 124.66 116.64 120.99 691 +2.67(+2.26%)
Jun 18, 2024 120.33 120.33 118.32 118.32 311 -1.51(-1.26%)
Jun 17, 2024 119.83 122.26 118.38 119.83 455 +0.00(+0.00%)
Jun 14, 2024 125.92 125.92 118.25 119.83 959 -8.96(-6.96%)
Jun 13, 2024 128.37 130.25 118.81 128.79 1,677 -2.70(-2.05%)
Jun 12, 2024 128.17 131.80 128.17 131.49 1,023 +0.74(+0.57%)
Jun 11, 2024 128.86 132.00 128.86 130.75 622 +0.46(+0.35%)
Jun 10, 2024 131.29 135.49 127.67 130.29 750 -4.25(-3.16%)
Jun 07, 2024 135.00 139.40 133.79 134.53 1,310 -5.16(-3.69%)
Jun 06, 2024 143.82 143.82 135.89 139.69 764 +0.54(+0.39%)
Jun 05, 2024 135.75 140.75 135.75 139.15 464 -1.99(-1.41%)
Jun 04, 2024 136.71 141.14 136.71 141.14 477 +2.13(+1.53%)
Jun 03, 2024 142.97 143.50 138.22 139.01 441 -0.80(-0.57%)
May 31, 2024 145.00 145.00 139.81 139.81 381 -11.49(-7.59%)
May 30, 2024 144.96 152.48 143.11 151.30 4,590 +0.85(+0.56%)
May 29, 2024 149.89 152.13 149.89 150.45 122 -5.48(-3.51%)
May 28, 2024 154.06 156.35 154.06 155.93 3,666 +4.38(+2.89%)
May 24, 2024 148.61 151.55 148.11 151.55 551 +3.92(+2.66%)
May 23, 2024 150.12 151.66 147.63 147.63 596 -2.59(-1.72%)
May 22, 2024 147.36 150.22 147.36 150.22 33 -0.81(-0.53%)
May 21, 2024 149.71 151.02 148.82 151.02 501 +1.77(+1.19%)
May 20, 2024 151.48 151.48 148.75 149.25 205 -2.82(-1.86%)
May 17, 2024 150.68 152.07 150.68 152.07 100 +1.96(+1.31%)
May 16, 2024 153.70 153.70 150.11 150.11 668 -3.34(-2.18%)
May 15, 2024 154.31 154.31 152.62 153.45 752 -0.55(-0.36%)
May 14, 2024 153.56 154.83 153.56 154.00 1,536 +4.90(+3.29%)
May 13, 2024 147.14 150.00 147.14 149.10 382 +4.15(+2.86%)
May 10, 2024 147.28 147.28 144.81 144.95 270 -1.25(-0.85%)
May 09, 2024 145.60 146.55 143.14 146.20 585 +2.06(+1.43%)
May 08, 2024 143.70 145.81 142.29 144.13 55 -1.37(-0.94%)
May 07, 2024 142.67 147.00 142.67 145.50 2,366 +0.13(+0.09%)
May 06, 2024 142.98 145.37 142.98 145.37 1,859 +1.95(+1.36%)
May 03, 2024 146.55 146.55 143.07 143.42 756 +2.04(+1.44%)
May 02, 2024 142.94 144.49 140.99 141.38 164 -2.78(-1.93%)
May 01, 2024 148.80 148.80 135.06 144.16 162 -1.00(-0.69%)
Apr 30, 2024 138.30 146.35 138.30 145.15 385 -4.16(-2.79%)
Apr 29, 2024 149.04 149.56 149.04 149.31 344 +1.60(+1.09%)
Apr 26, 2024 146.91 149.59 146.06 147.71 125 +1.38(+0.94%)
Apr 25, 2024 148.24 148.24 144.75 146.32 433 -3.58(-2.39%)
Apr 24, 2024 148.04 149.95 148.04 149.91 318 -2.29(-1.51%)
Apr 23, 2024 150.11 152.20 149.50 152.20 279 +2.36(+1.58%)
Apr 22, 2024 149.00 149.92 147.48 149.84 923 +0.52(+0.34%)
Apr 19, 2024 147.77 149.32 147.77 149.32 100 -1.38(-0.92%)
Apr 18, 2024 147.73 150.91 147.73 150.70 2,314 +1.48(+0.99%)
Apr 17, 2024 149.75 150.02 149.22 149.22 157 +2.04(+1.39%)
Apr 16, 2024 150.01 150.47 147.18 147.18 811 -5.72(-3.74%)
Apr 15, 2024 155.81 155.81 152.90 152.90 267 -2.09(-1.35%)
Apr 12, 2024 155.53 155.54 154.50 154.99 634 -2.67(-1.69%)
Apr 11, 2024 156.00 157.66 156.00 157.66 301 -0.47(-0.29%)
Apr 10, 2024 157.97 158.50 157.25 158.12 2,592 -2.19(-1.37%)
Apr 09, 2024 160.55 162.20 159.50 160.32 1,836 -0.59(-0.37%)
Apr 08, 2024 161.75 164.83 160.11 160.91 578 +0.63(+0.39%)
Apr 05, 2024 161.40 162.01 159.50 160.28 476 -1.07(-0.66%)
Apr 04, 2024 164.09 165.46 161.35 161.35 1,001 +2.20(+1.38%)
Apr 03, 2024 157.43 160.38 157.43 159.15 529 +4.52(+2.92%)
Apr 02, 2024 153.48 154.72 153.48 154.63 391 +4.87(+3.25%)
Apr 01, 2024 149.76 154.38 149.76 149.76 265 -4.59(-2.97%)
Mar 28, 2024 152.76 154.35 151.80 154.35 391 +1.35(+0.88%)
Mar 27, 2024 150.96 153.00 150.96 153.00 280 +0.67(+0.44%)
Mar 26, 2024 151.03 152.33 151.03 152.33 396 +0.61(+0.40%)
Mar 25, 2024 148.34 151.72 148.34 151.72 147 +2.69(+1.80%)
Mar 22, 2024 147.80 149.49 147.80 149.03 540 +0.03(+0.02%)
Mar 21, 2024 149.38 150.70 148.77 149.01 614 -1.75(-1.16%)
Mar 20, 2024 147.41 150.76 147.41 150.76 2,621 +1.76(+1.18%)
Mar 19, 2024 149.60 150.21 148.57 149.00 629 +0.64(+0.43%)
Mar 18, 2024 146.44 149.01 146.44 148.36 1,736 +4.12(+2.86%)
Mar 15, 2024 144.00 144.24 143.63 144.24 348 +2.52(+1.78%)
Mar 14, 2024 144.63 144.63 141.72 141.72 1,765 -2.85(-1.97%)
Mar 13, 2024 147.31 147.31 144.57 144.57 1,047 -6.82(-4.50%)
Mar 12, 2024 147.15 151.39 147.15 151.39 123 +4.60(+3.13%)
Mar 11, 2024 146.79 148.48 145.77 146.79 52 -0.13(-0.09%)
Mar 08, 2024 148.00 148.24 146.21 146.92 1,539 -0.38(-0.26%)
Mar 07, 2024 147.00 147.31 146.25 147.30 4,001 -1.79(-1.20%)
Mar 06, 2024 148.47 149.99 148.13 149.09 554 -1.78(-1.18%)
Mar 05, 2024 149.07 151.75 149.07 150.87 709 -3.30(-2.14%)
Mar 04, 2024 153.20 154.98 153.20 154.17 1,166 +2.84(+1.88%)
Mar 01, 2024 148.98 151.91 148.98 151.33 1,371 -5.79(-3.69%)
Feb 29, 2024 158.25 158.25 157.12 157.12 26 -0.57(-0.36%)
Feb 28, 2024 156.64 158.75 155.35 157.69 635 +1.39(+0.89%)
Feb 27, 2024 154.04 157.33 154.04 156.30 950 +3.29(+2.15%)
Feb 26, 2024 150.98 153.22 150.98 153.02 3,210 +0.53(+0.35%)
Feb 23, 2024 151.05 153.69 151.05 152.49 817 +1.69(+1.12%)
Feb 22, 2024 149.87 151.16 149.87 150.80 914 +2.87(+1.94%)
Feb 21, 2024 147.18 147.94 146.79 147.93 2,626 +3.35(+2.32%)
Feb 20, 2024 145.92 146.00 144.47 144.58 339 -1.34(-0.92%)
Feb 16, 2024 146.00 146.77 145.92 145.92 457 -0.17(-0.12%)
Feb 15, 2024 144.89 146.09 144.25 146.09 413 +1.23(+0.85%)
Feb 14, 2024 143.16 144.86 141.66 144.86 480 +1.57(+1.10%)
Feb 13, 2024 146.50 146.50 143.18 143.29 383 -3.86(-2.63%)
Feb 12, 2024 145.05 147.40 145.05 147.15 1,057 +3.23(+2.25%)
Feb 09, 2024 143.81 144.63 143.24 143.92 759 +0.92(+0.64%)
Feb 08, 2024 142.00 143.00 142.00 143.00 354 +1.00(+0.70%)
Feb 07, 2024 142.24 143.59 140.47 142.00 814 +1.22(+0.87%)
Feb 06, 2024 140.30 142.03 140.15 140.78 813 -0.57(-0.41%)
Feb 05, 2024 140.93 142.22 140.08 141.35 297 +0.73(+0.52%)
Feb 02, 2024 142.53 143.45 140.62 140.62 285 -1.09(-0.77%)
Feb 01, 2024 142.67 143.10 141.71 141.71 459 -1.06(-0.74%)
Jan 31, 2024 140.93 143.31 140.93 142.76 863 +2.01(+1.43%)
Jan 30, 2024 136.93 140.75 136.93 140.75 1,910 +2.02(+1.46%)
Jan 29, 2024 136.15 138.96 136.03 138.73 748 +0.73(+0.53%)
Jan 26, 2024 138.18 138.74 137.36 138.00 772 +3.34(+2.48%)
Jan 25, 2024 137.44 137.44 133.25 134.65 1,402 -3.04(-2.21%)
Jan 24, 2024 138.27 139.37 136.50 137.69 1,121 +2.69(+2.00%)
Jan 23, 2024 135.88 137.63 134.86 135.00 961 +8.75(+6.93%)
Jan 22, 2024 126.92 128.00 126.25 126.25 217 -0.69(-0.54%)
Jan 19, 2024 125.55 128.00 125.45 126.94 1,982 -1.40(-1.09%)
Jan 18, 2024 127.50 128.34 127.00 128.34 3,737 +1.73(+1.37%)
Jan 17, 2024 126.22 127.88 126.00 126.61 1,790 -2.89(-2.24%)
Jan 16, 2024 127.75 130.75 127.75 129.50 1,404 -0.87(-0.67%)
Jan 12, 2024 131.75 132.94 130.35 130.37 1,574 -5.42(-3.99%)
Jan 11, 2024 136.00 137.12 135.75 135.79 1,466 +0.74(+0.55%)
Jan 10, 2024 133.00 135.10 133.00 135.05 275 +1.52(+1.14%)
Jan 09, 2024 135.00 135.00 131.75 133.53 772 +2.02(+1.54%)
Jan 08, 2024 131.01 132.75 131.00 131.51 736 +0.51(+0.39%)
Jan 05, 2024 128.00 131.60 128.00 131.00 528 +3.20(+2.50%)
Jan 04, 2024 129.50 129.50 127.50 127.80 918 +0.95(+0.75%)
Jan 03, 2024 127.25 127.75 125.77 126.84 4,487 -3.68(-2.82%)
Jan 02, 2024 129.22 130.52 128.50 130.52 440 +1.91(+1.49%)
Dec 29, 2023 129.16 131.50 128.61 128.61 2,963 -0.93(-0.72%)
Dec 28, 2023 130.00 131.19 129.04 129.54 1,076 -1.76(-1.34%)
Dec 27, 2023 130.86 132.77 130.50 131.30 1,021 +0.53(+0.41%)
Dec 26, 2023 131.12 132.57 130.52 130.77 3,172 -0.35(-0.27%)
Dec 22, 2023 131.65 132.85 130.52 131.12 1,089 -0.38(-0.29%)
Dec 21, 2023 128.27 133.16 128.27 131.50 653 -0.75(-0.57%)
Dec 20, 2023 137.00 137.00 131.58 132.25 2,333 -2.73(-2.02%)
Dec 19, 2023 130.75 136.18 130.75 134.98 1,453 +0.99(+0.74%)
Dec 18, 2023 132.50 134.76 132.50 133.99 1,804 -0.77(-0.58%)
Dec 15, 2023 134.50 136.32 133.86 134.76 2,617 -0.74(-0.54%)
Dec 14, 2023 136.25 137.66 135.50 135.50 897 +0.91(+0.68%)
Dec 13, 2023 132.75 135.50 132.10 134.59 3,139 +1.12(+0.84%)
Dec 12, 2023 132.75 133.47 132.75 133.47 793 -0.14(-0.10%)
Dec 11, 2023 132.25 135.00 131.60 133.61 2,068 -0.41(-0.31%)
Dec 08, 2023 132.25 134.75 132.25 134.02 1,222 +0.12(+0.09%)
Dec 07, 2023 132.87 134.05 131.50 133.90 609 -1.35(-1.00%)
Dec 06, 2023 133.00 135.85 133.00 135.25 1,287 +5.71(+4.41%)
Dec 05, 2023 127.00 130.75 127.00 129.54 2,107 +0.74(+0.57%)
Dec 04, 2023 129.10 129.19 127.56 128.80 1,646 -0.27(-0.21%)
Dec 01, 2023 124.50 131.07 124.50 129.07 1,248 -1.84(-1.41%)
Nov 30, 2023 126.75 130.91 126.75 130.91 120 -0.82(-0.62%)
Nov 29, 2023 131.87 134.50 130.57 131.73 1,117 +2.51(+1.94%)
Nov 28, 2023 128.17 130.73 128.17 129.22 789 -2.45(-1.86%)
Nov 27, 2023 127.25 131.67 126.25 131.67 1,334 +4.17(+3.27%)
Nov 24, 2023 134.00 134.00 125.75 127.50 774 -0.39(-0.30%)
Nov 22, 2023 124.50 130.00 124.25 127.89 1,518 -0.04(-0.03%)
Nov 21, 2023 132.50 132.50 125.35 127.93 229 -4.69(-3.53%)
Nov 20, 2023 127.00 133.13 127.00 132.62 2,354 +2.58(+1.98%)
Nov 17, 2023 133.55 136.25 130.04 130.04 10,619 -0.64(-0.49%)
Nov 16, 2023 130.31 133.96 128.85 130.68 231 -3.72(-2.77%)
Nov 15, 2023 132.00 134.40 131.25 134.40 1,019 +4.63(+3.57%)
Nov 14, 2023 125.96 131.49 125.25 129.77 1,960 +4.95(+3.97%)
Nov 13, 2023 123.00 125.79 123.00 124.82 3,240 +1.70(+1.38%)
Nov 10, 2023 118.50 125.25 118.50 123.12 907 -2.44(-1.94%)
Nov 09, 2023 124.67 128.50 122.93 125.56 934 -0.29(-0.23%)
Nov 08, 2023 120.75 126.07 120.75 125.85 1,086 +2.73(+2.22%)
Nov 07, 2023 124.00 124.25 123.00 123.11 718 -0.23(-0.19%)
Nov 06, 2023 122.00 127.17 122.00 123.35 806 -1.15(-0.92%)
Nov 03, 2023 123.10 125.23 123.10 124.50 252 +0.85(+0.69%)
Nov 02, 2023 117.00 124.25 117.00 123.65 6,010 +5.57(+4.72%)
Nov 01, 2023 112.78 118.08 112.50 118.08 1,032 +7.08(+6.38%)
Oct 31, 2023 111.50 115.65 111.00 111.00 560 -1.78(-1.58%)
Oct 30, 2023 115.00 115.00 112.53 112.78 1,616 -2.35(-2.04%)
Oct 27, 2023 113.63 115.13 110.32 115.13 1,962 +3.20(+2.86%)
Oct 26, 2023 116.00 116.00 111.93 111.93 1,478 -4.74(-4.06%)
Oct 25, 2023 120.25 120.25 116.17 116.67 953 -3.15(-2.63%)
Oct 24, 2023 119.43 123.00 116.84 119.82 576 -1.29(-1.07%)
Oct 23, 2023 120.00 122.44 119.72 121.11 867 +0.10(+0.08%)
Oct 20, 2023 121.50 124.50 120.15 121.01 3,814 -3.64(-2.92%)
Oct 19, 2023 126.75 126.75 124.50 124.65 1,460 -2.82(-2.21%)
Oct 18, 2023 128.00 128.00 127.47 127.47 520 -2.05(-1.58%)
Oct 17, 2023 126.50 129.52 126.50 129.52 726 -0.48(-0.37%)
Oct 16, 2023 128.82 130.11 128.82 130.00 1,641 +2.54(+1.99%)
Oct 13, 2023 128.98 128.98 127.25 127.46 223 -2.33(-1.80%)
Oct 12, 2023 130.25 131.75 129.79 129.79 309 -1.46(-1.11%)
Oct 11, 2023 132.50 133.22 131.25 131.25 1,714 +2.10(+1.63%)
Oct 10, 2023 130.00 130.45 129.15 129.15 851 +2.37(+1.87%)
Oct 09, 2023 127.15 127.15 125.75 126.78 1,230 -0.47(-0.37%)
Oct 06, 2023 128.25 128.25 127.25 127.25 1,661 +1.30(+1.03%)
Oct 05, 2023 128.00 128.00 125.00 125.95 906 -2.05(-1.60%)
Oct 04, 2023 126.37 128.00 126.37 128.00 1,606 +0.98(+0.77%)
Oct 03, 2023 128.35 128.35 126.37 127.02 1,607 -2.99(-2.30%)
Oct 02, 2023 129.50 131.25 129.29 130.01 478 -2.17(-1.64%)
Sep 29, 2023 131.75 133.00 131.35 132.18 178 +1.26(+0.96%)
Sep 28, 2023 129.59 130.92 129.06 130.92 362 +2.09(+1.62%)
Sep 27, 2023 133.00 133.00 128.83 128.83 548 -4.76(-3.57%)
Sep 26, 2023 133.75 134.50 133.00 133.59 495 -4.85(-3.51%)
Sep 25, 2023 142.25 138.45 136.88 138.45 493 -2.77(-1.96%)
Sep 22, 2023 136.25 141.75 136.25 141.22 1,543 +2.98(+2.16%)
Sep 21, 2023 140.00 140.00 136.40 138.23 1,107 -1.77(-1.26%)
Sep 20, 2023 134.81 140.80 134.81 140.00 1,073 +4.97(+3.68%)
Sep 19, 2023 133.06 135.03 133.06 135.03 747 +3.12(+2.37%)
Sep 18, 2023 135.75 135.75 130.84 131.91 1,836 -0.57(-0.43%)
Sep 15, 2023 131.76 132.77 130.25 132.48 852 -3.32(-2.44%)
Sep 14, 2023 132.77 135.80 132.61 135.80 749 -0.17(-0.13%)
Sep 13, 2023 130.25 135.97 130.25 135.97 460 +0.97(+0.72%)
Sep 12, 2023 131.48 135.00 131.48 135.00 1,253 +3.51(+2.67%)
Sep 11, 2023 127.25 135.00 127.25 131.49 812 +1.40(+1.07%)
Sep 08, 2023 126.37 131.45 126.37 130.09 2,176 +2.29(+1.79%)
Sep 07, 2023 134.00 134.00 125.82 127.80 1,980 -4.30(-3.26%)
Sep 06, 2023 133.00 136.25 130.16 132.10 1,845 -1.43(-1.07%)
Sep 05, 2023 135.00 135.39 130.75 133.53 934 -1.98(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.