Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 21, 2015 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 19, 2015 0.0047 0.0047 0.0047 0 -0.00(-4.08%)
Aug 17, 2015 0.0049 0.0049 0.0049 5 -0.00(-18.33%)
Aug 12, 2015 0.0060 0.0060 0.0060 50 +0.00(+9.09%)
Aug 11, 2015 0.0055 0.0055 0.0055 0.0055 35,003 +0.00(+19.57%)
Aug 06, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0.0045 3,324 +0.00(+0.00%)
Jul 30, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 29, 2015 0.0045 0.0045 0.0045 0.0045 100 -0.00(-30.77%)
Jul 28, 2015 0.0065 0.0065 0.0065 0.0065 44,000 +0.00(+140.74%)
Jul 27, 2015 0.0027 0.0027 0.0027 0.0027 20,130 -0.00(-43.75%)
Jul 24, 2015 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 255 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jun 22, 2015 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jun 16, 2015 0.0045 0.0045 0.0045 25 -0.00(-11.76%)
Jun 15, 2015 0.0051 0.0051 0.0051 0.0051 10,004 -0.00(-7.27%)
Jun 12, 2015 0.0055 0.0055 0.0055 0.0055 15,000 -0.00(-15.38%)
Jun 11, 2015 0.0051 0.0065 0.0051 0.0065 46,100 +0.00(+18.18%)
Jun 10, 2015 0.0055 0.0055 0.0055 0.0055 22,000 +0.00(+17.02%)
Jun 08, 2015 0.0047 0.0047 0.0047 6 +0.00(+6.82%)
Jun 05, 2015 0.0044 0.0044 0.0044 0.0044 4,047 -0.00(-20.00%)
Jun 04, 2015 0.0041 0.0055 0.0041 0.0055 91,205 +0.00(+37.50%)
Jun 03, 2015 0.0040 0.0040 0.0040 0.0040 160 +0.00(+0.00%)
Jun 02, 2015 0.0040 0.0040 0.0040 0.0040 6,793 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0040 0.0040 170,000 -0.00(-52.38%)
May 27, 2015 0.0084 0.0084 0.0084 0 +0.00(+71.43%)
May 22, 2015 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
May 21, 2015 0.0052 0.0052 0.0047 0.0047 209,993 -0.00(-11.32%)
May 20, 2015 0.0054 0.0054 0.0053 0.0053 21,019 -0.00(-10.17%)
May 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 15, 2015 0.0049 0.0059 0.0049 0.0059 100,000 +0.00(+31.11%)
May 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 07, 2015 0.0045 0.0045 0.0045 1 +0.00(+21.62%)
May 05, 2015 0.0037 0.0037 0.0037 14 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 21, 2015 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Apr 20, 2015 0.0020 0.0020 0.0020 0.0020 191 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 19, 2015 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Mar 17, 2015 0.0030 0.0030 0.0030 2 +0.00(+3.45%)
Mar 12, 2015 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Mar 10, 2015 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Mar 09, 2015 0.0019 0.0019 0.0019 0.0019 3,002 -0.00(-9.52%)
Feb 24, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 17, 2015 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Feb 12, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2015 0.0020 0.0020 0.0020 0.0020 149 +0.00(+0.00%)
Feb 05, 2015 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Jan 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jan 26, 2015 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+0.00%)
Jan 20, 2015 0.0029 0.0029 0.0029 28 -0.00(-3.33%)
Jan 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 13, 2015 0.0020 0.0020 0.0020 1 +0.00(+53.85%)
Jan 12, 2015 0.0013 0.0013 0.0013 0.0013 500 +0.00(+8.33%)
Jan 08, 2015 0.0012 0.0012 0.0012 9 -0.00(-40.00%)
Jan 05, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Dec 31, 2014 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 10 -0.00(-13.33%)
Dec 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 22, 2014 0.0030 0.0030 0.0030 0.0030 130,111 +0.00(+30.43%)
Dec 17, 2014 0.0023 0.0023 0.0023 8 +0.00(+0.00%)
Dec 12, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Dec 10, 2014 0.0025 0.0025 0.0025 10 -0.00(-16.67%)
Dec 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0030 0.0030 93,000 +0.00(+20.00%)
Dec 03, 2014 0.0025 0.0025 0.0025 0.0025 13,508 +0.00(+0.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 4 +0.00(+13.64%)
Nov 28, 2014 0.0022 0.0022 0.0022 0.0022 125 +0.00(+0.00%)
Nov 24, 2014 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 2 -0.00(-44.44%)
Nov 18, 2014 0.0045 0.0045 0.0045 4 +0.00(+181.25%)
Nov 13, 2014 0.0016 0.0016 0.0016 0 -0.00(-57.89%)
Nov 11, 2014 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 07, 2014 0.0045 0.0045 0.0045 1 +0.00(+18.42%)
Nov 06, 2014 0.0040 0.0040 0.0038 0.0038 107,826 +0.00(+8.57%)
Nov 05, 2014 0.0035 0.0035 0.0035 0.0035 208,025 -0.00(-5.41%)
Nov 03, 2014 0.0037 0.0037 0.0037 50 +0.00(+5.71%)
Oct 31, 2014 0.0024 0.0035 0.0024 0.0035 40,000 +0.00(+75.00%)
Oct 28, 2014 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Oct 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2014 0.0020 0.0020 0.0020 0.0020 460 -0.00(-16.67%)
Oct 16, 2014 0.0025 0.0025 0.0020 0.0024 61,612 -0.00(-4.00%)
Oct 13, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Sep 30, 2014 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 22, 2014 0.0040 0.0040 0.0030 0.0030 155,591 +0.00(+0.00%)
Sep 19, 2014 0.0040 0.0040 0.0030 0.0030 348,087 +0.00(+0.00%)
Sep 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 15, 2014 0.0016 0.0035 0.0016 0.0035 20,146 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.