Skip to main content

American Green Inc (OP: ERBB )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0002 89,454,600 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0002 103,479,640 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0002 128,869,008 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 109,722,528 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 70,311,528 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 69,178,704 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0002 112,094,976 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0002 87,774,568 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 89,605,800 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 27,492,844 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 224,188,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 72,111,648 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 847,300,480 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 99,701,696 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 92,558,816 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 86,322,304 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 106,412,912 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 81,705,824 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 83,437,272 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 114,974,976 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 82,763,608 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 90,418,960 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 67,652,200 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 75,124,128 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 44,661,016 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 16,162,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 55,976,168 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 97,459,648 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,024,808 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 49,370,168 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 59,635,500 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 36,707,560 -0.00(-50.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 96,578,504 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 76,565,168 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 144,918,240 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 92,462,600 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 72,388,352 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 514,880,992 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 210,571,600 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0003 0.0002 0.0002 108,234,976 -0.00(-33.33%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 118,817,696 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 95,233,400 +0.00(+50.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 66,636,476 -0.00(-33.33%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 95,220,344 +0.00(+50.00%)
Jun 28, 2019 0.0003 0.0003 0.0001 0.0002 51,341,900 -0.00(-33.33%)
Jun 27, 2019 0.0002 0.0003 0.0001 0.0003 406,858,592 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0003 0.0001 0.0002 847,787,328 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 113,992,984 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 77,227,368 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 80,449,904 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0002 0.0003 102,817,968 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 62,921,464 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 79,166,960 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 15,745,583 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 11,784,600 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 25,944,378 +0.00(+50.00%)
Jun 12, 2019 0.0003 0.0003 0.0002 0.0002 46,832,104 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 9,504,446 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0003 14,071,361 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 14,927,900 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 45,014,496 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 14,484,969 +0.00(+50.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0002 33,371,080 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0002 43,449,116 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,704 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,304 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,888 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,240 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,096 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,448 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,976 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,424 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,896 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,448 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,616 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,624 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,076 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,348 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,048 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 95,143,856 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 311,094,784 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 144,851,792 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 98,165,192 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 104,702,216 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 165,618,320 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 171,107,392 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 139,304,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 103,137,904 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 114,452,648 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 71,815,456 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 29,310,576 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 33,830,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 40,083,592 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 78,527,992 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 39,836,236 +0.00(+50.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0002 52,736,500 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 31,335,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 42,873,444 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0003 93,875,752 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 49,247,336 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 40,037,016 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 81,551,296 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 35,279,516 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 62,874,320 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 48,304,672 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 41,941,440 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 52,678,500 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 41,796,100 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 77,883,112 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 41,797,736 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 63,840,792 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 49,462,596 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 45,135,104 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 189,157,360 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 275,296,736 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 386,514,912 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0003 293,036,096 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 70,467,784 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 92,010,144 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 79,244,832 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 93,726,464 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 308,914,688 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 154,860,208 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 156,016,752 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 119,511,712 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 173,515,072 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0002 0.0003 106,188,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 197,934,400 +0.00(+50.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0002 268,463,040 -0.00(-50.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 242,944,992 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0002 0.0004 212,492,704 +0.00(+33.33%)
Feb 14, 2019 0.0004 0.0004 0.0002 0.0003 675,227,968 -0.00(-25.00%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0004 205,108,464 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 237,023,696 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 385,617,024 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0003 0.0004 344,039,808 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 1,369,660,928 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 112,662,184 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 200,074,928 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 184,032,032 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0003 0.0004 487,513,888 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 298,859,488 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 320,361,760 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0004 190,137,056 +0.00(+33.33%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0003 162,470,784 -0.00(-25.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 199,125,792 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 134,352,560 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 180,501,984 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 164,017,456 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0004 148,190,208 +0.00(+33.33%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 141,091,184 -0.00(-25.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0004 209,272,032 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0004 67,327,432 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0004 33,520,856 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 42,643,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0003 0.0004 59,963,420 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0004 64,793,756 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0003 0.0004 130,229,528 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 156,953,056 +0.00(+33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 138,551,808 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 87,463,056 -0.00(-25.00%)
Jan 02, 2019 0.0003 0.0004 0.0003 0.0004 121,973,296 +0.00(+33.33%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 183,727,600 -0.00(-25.00%)
Dec 28, 2018 0.0004 0.0004 0.0003 0.0004 124,714,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0004 72,756,544 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 137,366,544 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 86,163,000 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 79,284,496 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0003 0.0004 123,321,728 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 68,644,928 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 113,220,576 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0003 72,892,872 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 95,694,704 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 130,957,688 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 93,549,256 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 69,111,384 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 224,751,824 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0003 0.0004 127,920,096 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0005 120,891,408 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 50,148,900 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 73,091,688 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 79,186,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 54,542,600 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 221,277,104 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 48,730,512 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 56,124,696 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 47,800,096 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 37,211,160 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 53,555,912 +0.00(+25.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0004 61,535,300 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0005 59,265,832 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0004 0.0005 161,179,584 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 48,460,504 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0005 97,522,688 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 57,485,200 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0005 0.0006 57,878,180 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 43,678,868 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 65,564,924 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 69,577,784 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 91,602,200 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 61,257,944 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 51,278,500 +0.00(+20.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0005 61,132,800 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0005 0.0005 66,729,008 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 52,085,296 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0005 0.0006 50,939,376 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 62,102,220 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0007 0.0005 0.0006 122,505,136 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 61,625,536 +0.00(+0.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0007 58,794,400 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0006 0.0007 65,639,356 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0007 0.0006 0.0007 60,937,032 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0006 0.0007 63,288,844 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 113,010,816 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0007 0.0006 0.0007 57,381,100 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 52,594,456 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 66,396,820 +0.00(+0.00%)
Oct 09, 2018 0.0008 0.0008 0.0006 0.0007 62,878,336 -0.00(-12.50%)
Oct 08, 2018 0.0007 0.0008 0.0007 0.0008 61,095,156 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0007 0.0008 82,703,296 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 56,202,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 177,696,208 +0.00(+0.00%)
Oct 02, 2018 0.0007 0.0008 0.0007 0.0008 41,506,736 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0008 0.0007 0.0008 51,752,808 +0.00(+0.00%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 66,470,400 +0.00(+0.00%)
Sep 27, 2018 0.0008 0.0008 0.0007 0.0008 22,607,856 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0008 0.0007 0.0008 44,635,376 +0.00(+14.29%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 78,440,104 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0007 0.0008 115,358,112 +0.00(+14.29%)
Sep 21, 2018 0.0008 0.0008 0.0007 0.0007 52,940,300 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0007 0.0007 66,891,064 -0.00(-12.50%)
Sep 19, 2018 0.0008 0.0008 0.0007 0.0008 73,114,944 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0008 0.0007 0.0008 52,770,900 +0.00(+0.00%)
Sep 17, 2018 0.0008 0.0008 0.0007 0.0008 58,972,156 +0.00(+0.00%)
Sep 14, 2018 0.0008 0.0008 0.0007 0.0008 54,543,700 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0009 0.0007 0.0008 149,317,776 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0007 0.0008 108,972,640 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0008 78,333,512 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0009 0.0007 0.0008 93,934,272 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0007 0.0008 85,860,704 -0.00(-11.11%)
Sep 06, 2018 0.0009 0.0009 0.0008 0.0009 49,014,400 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0008 0.0009 70,622,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.