Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1180 0.1200 0.1150 0.1150 145,000 -0.02(-12.21%)
Aug 30, 2016 0.1280 0.1310 0.1240 0.1310 59,900 +0.01(+4.80%)
Aug 29, 2016 0.1280 0.1280 0.1250 0.1250 60,000 -0.00(-2.34%)
Aug 26, 2016 0.1420 0.1420 0.1280 0.1280 78,958 -0.00(-1.54%)
Aug 25, 2016 0.1260 0.1300 0.1250 0.1300 66,000 +0.01(+8.33%)
Aug 24, 2016 0.1400 0.1400 0.1200 0.1200 39,850 -0.02(-14.89%)
Aug 23, 2016 0.1268 0.1410 0.1268 0.1410 30,000 -0.01(-6.00%)
Aug 22, 2016 0.1579 0.1610 0.1479 0.1500 142,750 -0.01(-6.25%)
Aug 19, 2016 0.1604 0.1650 0.1504 0.1600 164,590 +0.01(+5.26%)
Aug 18, 2016 0.1500 0.1641 0.1470 0.1520 66,300 +0.00(+2.84%)
Aug 17, 2016 0.1500 0.1730 0.1380 0.1478 112,000 -0.01(-8.77%)
Aug 16, 2016 0.1878 0.2000 0.1599 0.1620 357,823 -0.02(-10.35%)
Aug 15, 2016 0.1630 0.1950 0.1490 0.1807 686,791 +0.04(+29.07%)
Aug 12, 2016 0.1060 0.1450 0.1060 0.1400 423,200 +0.03(+21.74%)
Aug 11, 2016 0.1131 0.1282 0.1091 0.1150 268,673 -0.00(-4.17%)
Aug 10, 2016 0.1161 0.1605 0.1160 0.1200 980,263 +0.01(+10.60%)
Aug 09, 2016 0.0820 0.1085 0.0820 0.1085 171,500 +0.04(+55.00%)
Aug 08, 2016 0.0779 0.0779 0.0650 0.0700 172,670 -0.01(-12.39%)
Aug 05, 2016 0.0780 0.0990 0.0700 0.0799 741,440 +0.01(+14.14%)
Aug 04, 2016 0.0450 0.0730 0.0450 0.0700 383,556 +0.03(+89.19%)
Aug 02, 2016 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Jul 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2016 0.0462 0.0500 0.0462 0.0500 70,000 +0.01(+15.74%)
Jul 11, 2016 0.0480 0.0480 0.0432 0.0432 98,997 +0.00(+11.20%)
Jul 08, 2016 0.0500 0.0500 0.0389 0 -0.01(-22.30%)
Jul 07, 2016 0.0470 0.0500 0.0415 0.0500 154,450 +0.02(+61.81%)
Jul 05, 2016 0.0320 0.0320 0.0309 0.0309 22,000 -0.01(-22.75%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Jun 30, 2016 0.0320 0.0320 0.0320 0.0320 50,000 -0.01(-19.19%)
Jun 29, 2016 0.0396 0.0396 0.0396 0.0396 25,000 +0.01(+23.75%)
Jun 21, 2016 0.0320 0.0320 0.0320 0 -0.01(-16.88%)
Jun 20, 2016 0.0253 0.0517 0.0199 0.0385 547,740 +0.01(+60.42%)
Jun 15, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Jun 06, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
May 31, 2016 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
May 26, 2016 0.0091 0.0091 0.0091 0 -0.00(-31.58%)
May 25, 2016 0.0091 0.0133 0.0080 0.0133 58,333 +0.00(+0.76%)
May 24, 2016 0.0132 0.0132 0.0132 0.0132 114,000 +0.00(+20.00%)
May 19, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
May 16, 2016 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
May 13, 2016 0.0096 0.0096 0.0095 0.0095 20,000 -0.00(-1.04%)
May 12, 2016 0.0097 0.0097 0.0096 0.0096 51,500 -0.00(-28.36%)
May 10, 2016 0.0134 0.0134 0.0134 0 +0.00(+3.88%)
May 02, 2016 0.0129 0.0129 0.0129 0 -0.00(-18.87%)
Apr 19, 2016 0.0159 0.0159 0.0159 0 +0.01(+76.67%)
Apr 13, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 18,000 +0.01(+70.45%)
Mar 23, 2016 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Mar 15, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 01, 2016 0.0101 0.0101 0.0101 18 +0.00(+1.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 26, 2016 0.0109 0.0109 0.0100 0.0100 8,400 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0090 0.0100 0.0090 0.0100 42,500 +0.00(+25.00%)
Jan 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Jan 08, 2016 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 24, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Dec 22, 2015 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 50,375 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+36.36%)
Dec 15, 2015 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Dec 03, 2015 0.0129 0.0129 0.0129 0 +0.00(+7.50%)
Nov 27, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 18, 2015 0.0110 0.0110 0.0110 0 -0.02(-63.33%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.11%)
Nov 02, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 30, 2015 0.0235 0.0235 0.0200 0.0200 8,999 -0.01(-27.80%)
Oct 29, 2015 0.0277 0.0277 0.0277 0.0277 1,000 -0.01(-15.55%)
Oct 28, 2015 0.0310 0.0338 0.0310 0.0328 25,499 +0.00(+9.33%)
Oct 27, 2015 0.0246 0.0313 0.0245 0.0300 199,220 +0.01(+27.66%)
Oct 26, 2015 0.0235 0.0235 0.0235 0.0235 4,000 -0.00(-2.08%)
Oct 23, 2015 0.0171 0.0391 0.0171 0.0240 141,931 +0.02(+242.86%)
Oct 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2015 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Oct 15, 2015 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Oct 13, 2015 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 21, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.