Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.667 9.770 9.605 9.767 14,832,046 +0.14(+1.41%)
Aug 30, 2005 9.712 9.712 9.610 9.631 15,213,247 -0.08(-0.83%)
Aug 29, 2005 9.712 9.716 9.535 9.712 13,806,557 +0.08(+0.83%)
Aug 26, 2005 9.759 9.821 9.630 9.631 16,311,679 -0.13(-1.31%)
Aug 25, 2005 9.748 9.777 9.712 9.759 8,769,149 +0.01(+0.15%)
Aug 24, 2005 9.829 9.846 9.744 9.744 15,307,860 -0.09(-0.95%)
Aug 23, 2005 9.928 9.936 9.821 9.838 13,031,336 -0.10(-1.02%)
Aug 22, 2005 9.964 10.03 9.911 9.939 9,211,391 +0.01(+0.07%)
Aug 19, 2005 9.933 9.972 9.910 9.933 8,274,717 +0.05(+0.48%)
Aug 18, 2005 9.833 9.902 9.818 9.885 8,316,530 +0.05(+0.55%)
Aug 17, 2005 9.823 9.867 9.795 9.831 10,309,518 +0.01(+0.08%)
Aug 16, 2005 9.961 9.980 9.823 9.823 9,972,267 -0.13(-1.28%)
Aug 15, 2005 9.857 9.969 9.838 9.951 9,217,495 +0.09(+0.95%)
Aug 12, 2005 9.884 9.903 9.829 9.857 7,180,862 -0.05(-0.48%)
Aug 11, 2005 9.880 9.924 9.867 9.905 9,798,300 +0.02(+0.25%)
Aug 10, 2005 9.908 9.987 9.844 9.880 13,259,019 -0.02(-0.22%)
Aug 09, 2005 9.906 9.924 9.875 9.902 11,308,454 +0.01(+0.13%)
Aug 08, 2005 9.892 9.918 9.829 9.888 7,232,747 -0.00(-0.02%)
Aug 05, 2005 9.964 9.965 9.861 9.890 11,720,176 -0.10(-0.97%)
Aug 04, 2005 10.03 10.03 9.956 9.987 9,703,076 -0.05(-0.47%)
Aug 03, 2005 10.03 10.05 9.985 10.03 8,849,113 -0.08(-0.76%)
Aug 02, 2005 10.08 10.14 10.07 10.11 8,515,829 +0.03(+0.29%)
Aug 01, 2005 10.07 10.11 10.06 10.08 7,444,254 +0.03(+0.33%)
Jul 29, 2005 10.13 10.16 10.04 10.05 11,594,737 -0.10(-0.97%)
Jul 28, 2005 10.13 10.19 10.12 10.15 8,916,868 +0.02(+0.23%)
Jul 27, 2005 10.16 10.17 10.09 10.12 8,883,601 -0.03(-0.32%)
Jul 26, 2005 10.15 10.21 10.11 10.16 10,147,760 +0.03(+0.26%)
Jul 25, 2005 10.10 10.17 10.10 10.13 9,391,157 +0.01(+0.15%)
Jul 22, 2005 10.09 10.13 10.01 10.12 11,279,155 -0.00(-0.05%)
Jul 21, 2005 10.16 10.17 10.06 10.12 11,443,965 -0.07(-0.69%)
Jul 20, 2005 10.11 10.23 10.09 10.19 10,705,980 +0.06(+0.61%)
Jul 19, 2005 10.19 10.21 10.10 10.13 16,266,204 -0.03(-0.26%)
Jul 18, 2005 10.29 10.29 10.15 10.16 12,119,384 -0.14(-1.40%)
Jul 15, 2005 10.26 10.30 10.19 10.30 12,192,023 +0.07(+0.64%)
Jul 14, 2005 10.14 10.24 10.11 10.23 14,617,181 +0.12(+1.20%)
Jul 13, 2005 10.08 10.15 10.07 10.11 8,678,198 +0.03(+0.29%)
Jul 12, 2005 10.11 10.14 10.05 10.08 11,957,015 -0.03(-0.29%)
Jul 11, 2005 10.05 10.12 10.03 10.11 11,119,532 +0.08(+0.75%)
Jul 08, 2005 9.933 10.05 9.933 10.04 13,075,286 +0.10(+1.04%)
Jul 07, 2005 9.944 9.954 9.870 9.934 15,890,191 -0.03(-0.33%)
Jul 06, 2005 10.01 10.03 9.962 9.967 11,822,419 -0.06(-0.59%)
Jul 05, 2005 10.02 10.08 9.997 10.03 9,184,228 -0.01(-0.11%)
Jul 01, 2005 10.12 10.14 9.998 10.04 10,568,637 -0.05(-0.50%)
Jun 30, 2005 10.16 10.18 10.05 10.09 19,314,590 -0.06(-0.58%)
Jun 29, 2005 10.14 10.18 10.10 10.15 15,404,000 +0.10(+0.98%)
Jun 28, 2005 9.954 10.07 9.924 10.05 8,280,516 +0.12(+1.22%)
Jun 27, 2005 9.939 9.992 9.918 9.928 7,902,367 -0.02(-0.20%)
Jun 24, 2005 9.882 9.993 9.829 9.947 13,739,107 -0.05(-0.48%)
Jun 23, 2005 10.10 10.11 9.995 9.995 10,092,213 -0.11(-1.13%)
Jun 22, 2005 10.12 10.17 10.11 10.11 9,636,236 +0.04(+0.36%)
Jun 21, 2005 10.10 10.11 10.05 10.07 7,600,519 -0.03(-0.28%)
Jun 20, 2005 10.08 10.14 10.04 10.10 8,956,850 +0.01(+0.11%)
Jun 17, 2005 10.16 10.16 10.06 10.09 13,832,194 +0.02(+0.23%)
Jun 16, 2005 10.05 10.07 10.01 10.07 6,778,602 +0.02(+0.16%)
Jun 15, 2005 10.03 10.05 10.00 10.05 7,791,272 +0.03(+0.33%)
Jun 14, 2005 9.993 10.04 9.975 10.02 7,917,322 +0.01(+0.08%)
Jun 13, 2005 10.02 10.08 9.967 10.01 6,218,551 -0.03(-0.34%)
Jun 10, 2005 10.19 10.19 9.980 10.04 7,498,886 -0.00(-0.03%)
Jun 09, 2005 10.08 10.10 10.04 10.05 8,179,798 -0.03(-0.28%)
Jun 08, 2005 10.10 10.13 10.05 10.08 9,618,534 +0.02(+0.21%)
Jun 07, 2005 10.11 10.17 10.05 10.05 8,924,193 -0.01(-0.11%)
Jun 06, 2005 10.04 10.08 10.01 10.07 6,188,336 +0.01(+0.15%)
Jun 03, 2005 10.09 10.09 10.02 10.05 9,345,071 -0.03(-0.29%)
Jun 02, 2005 10.11 10.11 10.07 10.08 11,296,551 +0.00(+0.05%)
Jun 01, 2005 9.920 10.09 9.911 10.08 14,775,583 +0.18(+1.80%)
May 31, 2005 9.947 9.961 9.897 9.897 10,962,962 -0.06(-0.63%)
May 27, 2005 9.969 9.980 9.944 9.959 7,632,260 -0.02(-0.25%)
May 26, 2005 9.992 10.00 9.951 9.983 6,217,330 +0.01(+0.08%)
May 25, 2005 9.961 9.983 9.911 9.975 6,841,474 -0.02(-0.23%)
May 24, 2005 10.02 10.08 9.951 9.998 9,233,061 -0.06(-0.60%)
May 23, 2005 10.06 10.12 10.04 10.06 9,742,142 +0.01(+0.11%)
May 20, 2005 10.05 10.07 9.983 10.05 10,783,197 +0.01(+0.08%)
May 19, 2005 10.03 10.04 9.967 10.04 8,592,435 +0.05(+0.51%)
May 18, 2005 9.970 10.00 9.946 9.988 12,829,596 +0.08(+0.84%)
May 17, 2005 9.797 9.911 9.772 9.905 9,308,141 +0.07(+0.75%)
May 16, 2005 9.723 9.870 9.707 9.831 11,413,445 +0.12(+1.28%)
May 13, 2005 9.744 9.805 9.666 9.707 11,490,356 -0.09(-0.95%)
May 12, 2005 9.867 9.903 9.777 9.800 8,885,737 -0.04(-0.38%)
May 11, 2005 9.780 9.866 9.746 9.838 8,791,124 +0.05(+0.55%)
May 10, 2005 9.813 9.861 9.769 9.784 10,068,712 -0.08(-0.83%)
May 09, 2005 9.792 9.895 9.770 9.866 9,661,568 +0.08(+0.77%)
May 06, 2005 9.872 9.880 9.780 9.790 10,757,559 -0.08(-0.81%)
May 05, 2005 9.920 9.961 9.798 9.870 10,138,298 -0.07(-0.69%)
May 04, 2005 9.800 9.946 9.780 9.939 13,098,176 +0.06(+0.63%)
May 03, 2005 9.905 9.962 9.844 9.877 12,805,179 -0.02(-0.18%)
May 02, 2005 9.843 9.939 9.831 9.895 16,027,533 +0.08(+0.77%)
Apr 29, 2005 9.767 9.825 9.695 9.820 14,023,558 +0.07(+0.67%)
Apr 28, 2005 9.751 9.841 9.707 9.754 13,624,044 +0.00(+0.05%)
Apr 27, 2005 9.626 9.789 9.579 9.749 13,638,084 +0.12(+1.22%)
Apr 26, 2005 9.690 9.754 9.621 9.631 10,544,526 -0.06(-0.61%)
Apr 25, 2005 9.649 9.712 9.626 9.690 9,643,561 +0.08(+0.82%)
Apr 22, 2005 9.587 9.672 9.525 9.612 9,648,139 +0.00(+0.00%)
Apr 21, 2005 9.584 9.615 9.464 9.612 16,072,093 +0.09(+0.89%)
Apr 20, 2005 9.621 9.682 9.521 9.526 14,213,395 -0.13(-1.32%)
Apr 19, 2005 9.748 9.762 9.654 9.654 15,442,150 -0.10(-0.97%)
Apr 18, 2005 9.698 9.838 9.698 9.749 17,038,068 +0.06(+0.64%)
Apr 15, 2005 9.805 9.836 9.687 9.687 15,243,767 -0.12(-1.20%)
Apr 14, 2005 9.898 9.898 9.787 9.805 12,362,022 -0.06(-0.61%)
Apr 13, 2005 9.951 9.974 9.843 9.866 12,825,323 -0.07(-0.68%)
Apr 12, 2005 9.797 9.977 9.787 9.933 14,499,372 +0.10(+1.05%)
Apr 11, 2005 9.818 9.851 9.787 9.829 8,909,238 +0.07(+0.74%)
Apr 08, 2005 9.851 9.854 9.757 9.757 11,174,469 -0.05(-0.53%)
Apr 07, 2005 9.787 9.877 9.774 9.810 10,241,458 +0.02(+0.23%)
Apr 06, 2005 9.793 9.846 9.780 9.787 10,029,645 +0.01(+0.10%)
Apr 05, 2005 9.803 9.838 9.774 9.777 8,332,400 -0.03(-0.27%)
Apr 04, 2005 9.754 9.820 9.698 9.803 14,826,857 +0.07(+0.69%)
Apr 01, 2005 9.854 9.874 9.708 9.736 16,408,429 -0.06(-0.62%)
Mar 31, 2005 9.821 9.887 9.795 9.797 13,506,235 +0.02(+0.17%)
Mar 30, 2005 9.661 9.793 9.661 9.780 12,022,634 +0.13(+1.31%)
Mar 29, 2005 9.646 9.731 9.625 9.654 10,435,568 +0.01(+0.10%)
Mar 28, 2005 9.600 9.707 9.600 9.644 10,382,157 +0.08(+0.82%)
Mar 24, 2005 9.621 9.698 9.566 9.566 10,557,650 -0.06(-0.60%)
Mar 23, 2005 9.551 9.671 9.526 9.623 15,132,672 +0.06(+0.62%)
Mar 22, 2005 9.718 9.777 9.564 9.564 15,497,392 -0.13(-1.37%)
Mar 21, 2005 9.728 9.751 9.666 9.697 11,944,807 -0.03(-0.32%)
Mar 18, 2005 9.813 9.820 9.674 9.728 24,477,132 -0.04(-0.37%)
Mar 17, 2005 9.715 9.813 9.710 9.764 10,272,283 +0.01(+0.12%)
Mar 16, 2005 9.780 9.815 9.741 9.752 12,272,597 -0.07(-0.75%)
Mar 15, 2005 9.903 9.938 9.816 9.826 10,511,869 -0.02(-0.20%)
Mar 14, 2005 9.797 9.874 9.792 9.846 12,092,526 +0.05(+0.50%)
Mar 11, 2005 9.887 9.911 9.762 9.797 10,024,152 -0.07(-0.68%)
Mar 10, 2005 9.807 9.908 9.803 9.864 10,205,444 +0.08(+0.79%)
Mar 09, 2005 9.892 9.908 9.779 9.787 12,561,015 -0.17(-1.73%)
Mar 08, 2005 9.916 9.982 9.884 9.959 10,166,377 +0.01(+0.10%)
Mar 07, 2005 9.911 10.01 9.906 9.949 10,562,228 +0.04(+0.38%)
Mar 04, 2005 9.821 9.929 9.790 9.911 10,961,741 +0.18(+1.83%)
Mar 03, 2005 9.797 9.825 9.733 9.733 11,076,804 -0.01(-0.15%)
Mar 02, 2005 9.789 9.836 9.748 9.748 12,449,005 -0.06(-0.58%)
Mar 01, 2005 9.772 9.861 9.772 9.805 11,180,879 +0.08(+0.79%)
Feb 28, 2005 9.780 9.816 9.697 9.728 15,697,302 -0.09(-0.87%)
Feb 25, 2005 9.780 9.854 9.743 9.813 10,136,162 +0.03(+0.35%)
Feb 24, 2005 9.818 9.828 9.744 9.779 17,492,212 +0.03(+0.34%)
Feb 23, 2005 9.707 9.764 9.684 9.746 15,901,179 +0.11(+1.12%)
Feb 22, 2005 9.780 9.808 9.630 9.638 16,339,758 -0.16(-1.64%)
Feb 18, 2005 9.903 9.910 9.784 9.798 14,085,819 -0.10(-0.98%)
Feb 17, 2005 9.944 9.967 9.895 9.895 9,015,144 -0.06(-0.59%)
Feb 16, 2005 10.03 10.03 9.944 9.954 9,977,150 -0.09(-0.88%)
Feb 15, 2005 10.08 10.09 10.03 10.04 12,039,725 -0.00(-0.02%)
Feb 14, 2005 9.990 10.04 9.983 10.04 9,701,550 +0.17(+1.68%)
Feb 11, 2005 9.920 9.943 9.866 9.879 13,848,980 -0.02(-0.22%)
Feb 10, 2005 10.02 10.04 9.897 9.900 12,671,805 -0.08(-0.79%)
Feb 09, 2005 10.08 10.09 9.979 9.979 8,649,814 -0.09(-0.86%)
Feb 08, 2005 10.16 10.16 10.04 10.07 11,010,574 +0.00(+0.03%)
Feb 07, 2005 9.993 10.08 9.920 10.06 10,800,898 +0.07(+0.72%)
Feb 04, 2005 10.01 10.01 9.924 9.990 9,060,925 -0.01(-0.11%)
Feb 03, 2005 9.936 10.00 9.916 10.00 8,655,002 +0.04(+0.44%)
Feb 02, 2005 10.03 10.03 9.918 9.957 12,810,368 -0.17(-1.65%)
Feb 01, 2005 10.08 10.19 10.05 10.12 12,260,389 +0.08(+0.82%)
Jan 31, 2005 10.00 10.06 9.979 10.04 10,025,678 +0.13(+1.29%)
Jan 28, 2005 9.893 9.969 9.864 9.915 9,276,705 +0.01(+0.15%)
Jan 27, 2005 9.906 9.988 9.861 9.900 9,335,915 -0.07(-0.72%)
Jan 26, 2005 9.911 10.01 9.905 9.972 11,109,766 +0.09(+0.90%)
Jan 25, 2005 9.821 9.908 9.821 9.884 11,400,321 +0.06(+0.63%)
Jan 24, 2005 9.849 9.928 9.797 9.821 12,160,587 -0.03(-0.28%)
Jan 21, 2005 9.897 9.924 9.831 9.849 10,312,570 -0.07(-0.69%)
Jan 20, 2005 9.902 9.961 9.880 9.918 10,532,318 -0.08(-0.75%)
Jan 19, 2005 10.06 10.07 9.987 9.993 9,484,855 -0.08(-0.75%)
Jan 18, 2005 9.854 10.08 9.846 10.07 15,380,804 +0.13(+1.27%)
Jan 14, 2005 9.933 9.969 9.882 9.943 15,496,782 +0.01(+0.08%)
Jan 13, 2005 10.03 10.06 9.905 9.934 16,417,280 -0.09(-0.88%)
Jan 12, 2005 10.14 10.15 10.01 10.02 17,502,284 -0.14(-1.34%)
Jan 11, 2005 10.17 10.19 10.11 10.16 11,431,147 -0.02(-0.19%)
Jan 10, 2005 10.17 10.23 10.10 10.18 11,729,027 -0.01(-0.06%)
Jan 07, 2005 10.21 10.25 10.17 10.19 10,030,866 -0.01(-0.13%)
Jan 06, 2005 10.17 10.21 10.12 10.20 13,562,698 +0.04(+0.36%)
Jan 05, 2005 10.17 10.28 10.15 10.16 11,742,456 +0.01(+0.11%)
Jan 04, 2005 10.15 10.24 10.12 10.15 14,102,606 +0.01(+0.08%)
Jan 03, 2005 10.19 10.21 10.12 10.14 12,464,876 -0.04(-0.39%)
Dec 31, 2004 10.20 10.23 10.18 10.18 4,152,924 -0.01(-0.08%)
Dec 30, 2004 10.24 10.26 10.19 10.19 5,208,628 -0.03(-0.32%)
Dec 29, 2004 10.22 10.26 10.18 10.22 5,351,158 -0.03(-0.29%)
Dec 28, 2004 10.22 10.27 10.21 10.25 5,515,053 +0.04(+0.43%)
Dec 27, 2004 10.26 10.29 10.21 10.21 6,936,393 -0.02(-0.16%)
Dec 23, 2004 10.21 10.28 10.21 10.22 6,777,076 +0.02(+0.19%)
Dec 22, 2004 10.17 10.22 10.13 10.20 10,984,021 +0.01(+0.14%)
Dec 21, 2004 10.17 10.22 10.14 10.19 10,717,883 +0.02(+0.19%)
Dec 20, 2004 10.21 10.22 10.15 10.17 10,314,707 +0.01(+0.13%)
Dec 17, 2004 10.16 10.25 10.14 10.16 20,130,708 -0.12(-1.21%)
Dec 16, 2004 10.24 10.29 10.18 10.28 17,597,202 +0.04(+0.37%)
Dec 15, 2004 10.31 10.34 10.23 10.24 11,847,751 -0.07(-0.67%)
Dec 14, 2004 10.36 10.37 10.31 10.31 8,708,413 -0.05(-0.47%)
Dec 13, 2004 10.34 10.38 10.33 10.36 10,370,254 +0.04(+0.37%)
Dec 10, 2004 10.49 10.49 10.25 10.32 8,758,162 +0.01(+0.10%)
Dec 09, 2004 10.19 10.32 10.17 10.31 11,537,358 +0.09(+0.87%)
Dec 08, 2004 10.20 10.25 10.16 10.23 11,344,468 +0.10(+0.97%)
Dec 07, 2004 10.23 10.23 10.12 10.13 9,803,489 -0.11(-1.06%)
Dec 06, 2004 10.22 10.25 10.18 10.24 7,547,718 +0.01(+0.13%)
Dec 03, 2004 10.25 10.27 10.19 10.22 7,699,405 -0.04(-0.43%)
Dec 02, 2004 10.30 10.31 10.24 10.27 7,895,042 -0.03(-0.33%)
Dec 01, 2004 10.18 10.30 10.17 10.30 14,393,466 +0.18(+1.80%)
Nov 30, 2004 10.15 10.18 10.11 10.12 13,021,570 -0.07(-0.69%)
Nov 29, 2004 10.28 10.29 10.17 10.19 11,631,666 -0.05(-0.48%)
Nov 26, 2004 10.23 10.28 10.22 10.24 2,707,168 +0.01(+0.08%)
Nov 24, 2004 10.22 10.25 10.21 10.23 7,572,745 +0.01(+0.08%)
Nov 23, 2004 10.17 10.22 10.14 10.22 11,242,225 +0.06(+0.56%)
Nov 22, 2004 10.12 10.19 10.08 10.17 9,357,584 +0.08(+0.81%)
Nov 19, 2004 10.22 10.25 10.06 10.08 12,023,855 -0.15(-1.44%)
Nov 18, 2004 10.24 10.27 10.20 10.23 6,888,476 -0.00(-0.02%)
Nov 17, 2004 10.26 10.28 10.18 10.23 9,600,222 +0.05(+0.45%)
Nov 16, 2004 10.25 10.25 10.18 10.19 8,816,151 -0.06(-0.59%)
Nov 15, 2004 10.23 10.26 10.18 10.25 10,466,699 -0.00(-0.03%)
Nov 12, 2004 10.20 10.25 10.16 10.25 9,063,977 +0.07(+0.68%)
Nov 11, 2004 10.12 10.20 10.10 10.18 10,559,481 +0.11(+1.06%)
Nov 10, 2004 10.09 10.14 10.07 10.08 7,376,193 -0.01(-0.08%)
Nov 09, 2004 10.13 10.14 10.05 10.08 7,688,418 -0.01(-0.10%)
Nov 08, 2004 10.08 10.13 10.06 10.09 9,073,744 +0.02(+0.18%)
Nov 05, 2004 10.08 10.11 10.02 10.08 14,696,535 +0.01(+0.13%)
Nov 04, 2004 9.884 10.07 9.856 10.06 14,950,770 +0.18(+1.86%)
Nov 03, 2004 9.829 9.879 9.789 9.879 14,482,281 +0.08(+0.84%)
Nov 02, 2004 9.782 9.869 9.746 9.797 12,637,317 -0.02(-0.18%)
Nov 01, 2004 9.818 9.826 9.780 9.815 10,354,384 +0.03(+0.32%)
Oct 29, 2004 9.780 9.821 9.723 9.784 10,372,696 -0.02(-0.18%)
Oct 28, 2004 9.685 9.825 9.641 9.802 13,012,414 +0.11(+1.15%)
Oct 27, 2004 9.584 9.723 9.536 9.690 11,102,136 +0.07(+0.77%)
Oct 26, 2004 9.499 9.616 9.499 9.616 10,671,797 +0.14(+1.47%)
Oct 25, 2004 9.461 9.481 9.428 9.477 10,919,623 -0.00(-0.05%)
Oct 22, 2004 9.600 9.636 9.482 9.482 11,108,240 -0.10(-1.09%)
Oct 21, 2004 9.600 9.653 9.466 9.587 14,412,389 -0.05(-0.51%)
Oct 20, 2004 9.666 9.667 9.544 9.636 14,069,949 -0.09(-0.89%)
Oct 19, 2004 9.772 9.784 9.633 9.723 15,476,333 -0.13(-1.33%)
Oct 18, 2004 9.829 9.911 9.805 9.854 10,726,428 +0.02(+0.17%)
Oct 15, 2004 9.784 9.854 9.770 9.838 12,455,415 +0.09(+0.96%)
Oct 14, 2004 9.862 9.877 9.682 9.744 17,374,402 -0.12(-1.26%)
Oct 13, 2004 9.936 9.936 9.820 9.869 9,674,082 -0.04(-0.36%)
Oct 12, 2004 9.870 9.911 9.852 9.905 8,048,255 +0.00(+0.02%)
Oct 11, 2004 9.911 9.934 9.884 9.903 4,654,986 -0.00(-0.05%)
Oct 08, 2004 9.882 9.941 9.862 9.908 8,071,450 +0.04(+0.40%)
Oct 07, 2004 9.903 9.939 9.854 9.869 6,394,044 -0.07(-0.68%)
Oct 06, 2004 9.870 9.936 9.867 9.936 7,989,960 +0.05(+0.51%)
Oct 05, 2004 9.869 9.936 9.852 9.885 8,707,498 -0.01(-0.13%)
Oct 04, 2004 9.895 9.946 9.867 9.898 12,869,578 +0.04(+0.38%)
Oct 01, 2004 9.775 9.869 9.752 9.861 12,838,142 +0.09(+0.94%)
Sep 30, 2004 9.756 9.790 9.682 9.769 13,223,310 +0.05(+0.52%)
Sep 29, 2004 9.674 9.721 9.628 9.718 10,925,117 -0.00(-0.03%)
Sep 28, 2004 9.682 9.741 9.605 9.721 10,062,913 +0.05(+0.54%)
Sep 27, 2004 9.608 9.712 9.602 9.669 12,893,078 +0.06(+0.65%)
Sep 24, 2004 9.505 9.644 9.505 9.607 9,071,302 +0.08(+0.88%)
Sep 23, 2004 9.633 9.646 9.510 9.523 11,071,310 -0.09(-0.97%)
Sep 22, 2004 9.595 9.651 9.556 9.616 13,847,760 -0.06(-0.63%)
Sep 21, 2004 9.692 9.713 9.603 9.677 8,412,364 +0.00(+0.05%)
Sep 20, 2004 9.712 9.739 9.630 9.672 6,774,940 -0.05(-0.51%)
Sep 17, 2004 9.731 9.759 9.693 9.721 9,645,392 +0.02(+0.19%)
Sep 16, 2004 9.687 9.726 9.661 9.703 5,881,299 +0.02(+0.22%)
Sep 15, 2004 9.646 9.757 9.644 9.682 8,216,728 +0.04(+0.39%)
Sep 14, 2004 9.715 9.743 9.644 9.644 7,853,839 -0.05(-0.54%)
Sep 13, 2004 9.710 9.739 9.674 9.697 9,027,658 +0.01(+0.10%)
Sep 10, 2004 9.680 9.702 9.602 9.687 7,948,453 +0.02(+0.24%)
Sep 09, 2004 9.690 9.698 9.633 9.664 7,976,531 -0.00(-0.02%)
Sep 08, 2004 9.764 9.780 9.653 9.666 11,563,300 -0.12(-1.21%)
Sep 07, 2004 9.787 9.807 9.743 9.784 10,592,749 +0.07(+0.76%)
Sep 03, 2004 9.744 9.798 9.698 9.710 8,298,217 -0.02(-0.25%)
Sep 02, 2004 9.657 9.748 9.636 9.734 8,975,468 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.