Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Healthcare Corp (NY: NHC )

125.38 -1.59 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 135.50 137.53 135.50 137.13 41,698 +1.44(+1.06%)
Aug 29, 2024 136.78 136.78 135.35 135.69 26,171 -0.08(-0.06%)
Aug 28, 2024 132.58 136.12 132.16 135.77 49,338 +3.72(+2.82%)
Aug 27, 2024 132.27 132.90 130.93 132.05 36,391 -0.39(-0.29%)
Aug 26, 2024 134.30 134.40 132.30 132.44 52,753 -1.56(-1.16%)
Aug 23, 2024 130.94 134.10 129.98 134.00 50,690 +3.77(+2.89%)
Aug 22, 2024 128.93 130.31 128.16 130.23 36,893 +1.17(+0.91%)
Aug 21, 2024 128.08 129.11 126.92 129.06 25,359 +2.26(+1.78%)
Aug 20, 2024 127.34 127.84 126.75 126.80 30,821 -0.83(-0.65%)
Aug 19, 2024 126.53 128.11 126.31 127.63 32,575 +0.45(+0.35%)
Aug 16, 2024 129.42 130.54 126.99 127.18 49,808 -2.48(-1.91%)
Aug 15, 2024 128.19 130.42 126.91 129.66 36,500 +3.89(+3.09%)
Aug 14, 2024 127.98 127.98 125.76 125.77 55,493 -1.28(-1.01%)
Aug 13, 2024 125.97 127.59 124.85 127.05 40,862 +1.93(+1.54%)
Aug 12, 2024 122.88 125.47 122.23 125.12 41,014 +2.24(+1.82%)
Aug 09, 2024 120.84 123.14 120.84 122.88 32,084 +1.64(+1.35%)
Aug 08, 2024 122.97 123.33 120.24 121.24 44,997 -0.02(-0.02%)
Aug 07, 2024 119.98 122.48 118.70 121.26 60,015 +3.68(+3.13%)
Aug 06, 2024 118.29 120.91 117.45 117.58 52,102 -1.59(-1.33%)
Aug 05, 2024 119.74 121.07 117.48 119.17 70,084 -6.26(-4.99%)
Aug 02, 2024 127.92 128.97 122.92 125.43 69,937 -7.53(-5.66%)
Aug 01, 2024 136.43 136.60 130.90 132.96 66,321 -3.20(-2.35%)
Jul 31, 2024 137.03 138.49 134.08 136.16 80,919 +0.41(+0.30%)
Jul 30, 2024 135.80 138.37 135.62 135.75 57,153 +0.34(+0.25%)
Jul 29, 2024 136.19 137.61 134.76 135.41 56,384 -0.35(-0.26%)
Jul 26, 2024 133.06 136.01 131.74 135.76 61,862 +4.97(+3.80%)
Jul 25, 2024 131.02 133.62 129.14 130.79 59,166 +1.26(+0.97%)
Jul 24, 2024 130.80 133.06 129.40 129.53 71,391 -1.72(-1.31%)
Jul 23, 2024 126.06 131.25 126.06 131.25 62,477 +5.27(+4.18%)
Jul 22, 2024 125.99 126.09 124.27 125.98 36,876 +1.49(+1.20%)
Jul 19, 2024 126.66 127.89 124.17 124.49 50,215 -1.61(-1.28%)
Jul 18, 2024 126.74 129.93 125.52 126.10 71,860 -0.87(-0.69%)
Jul 17, 2024 127.41 129.48 126.94 126.97 68,499 +0.46(+0.36%)
Jul 16, 2024 121.86 127.26 121.86 126.51 66,628 +6.47(+5.39%)
Jul 15, 2024 121.00 123.72 119.98 120.04 76,276 -0.91(-0.75%)
Jul 12, 2024 121.00 121.51 118.03 120.95 68,253 +1.20(+1.00%)
Jul 11, 2024 117.06 121.01 117.06 119.75 60,902 +4.71(+4.09%)
Jul 10, 2024 113.50 115.34 113.43 115.04 33,978 +1.56(+1.37%)
Jul 09, 2024 114.64 115.89 112.76 113.48 83,324 -1.59(-1.38%)
Jul 08, 2024 114.31 116.55 114.31 115.07 55,860 +0.81(+0.71%)
Jul 05, 2024 111.22 114.39 111.07 114.26 56,256 +2.82(+2.53%)
Jul 03, 2024 110.44 112.04 110.44 111.44 24,279 +1.26(+1.14%)
Jul 02, 2024 109.35 111.38 109.25 110.18 45,762 +0.75(+0.69%)
Jul 01, 2024 108.14 109.73 107.75 109.43 62,325 +1.03(+0.95%)
Jun 28, 2024 108.66 109.47 106.66 108.40 165,556 +1.54(+1.44%)
Jun 27, 2024 106.12 107.15 104.85 106.86 39,264 +0.48(+0.45%)
Jun 26, 2024 106.31 106.81 105.80 106.38 34,487 +0.13(+0.12%)
Jun 25, 2024 105.38 106.59 105.38 106.25 34,516 +0.60(+0.56%)
Jun 24, 2024 105.44 106.12 104.70 105.66 43,459 +0.08(+0.08%)
Jun 21, 2024 102.83 105.58 102.83 105.58 156,693 +2.80(+2.73%)
Jun 20, 2024 104.12 105.36 102.31 102.77 49,695 -2.47(-2.34%)
Jun 18, 2024 104.32 106.39 104.19 105.24 53,521 +0.92(+0.88%)
Jun 17, 2024 102.79 104.32 101.70 104.32 38,322 +1.71(+1.67%)
Jun 14, 2024 101.15 103.51 100.75 102.61 37,151 +0.38(+0.37%)
Jun 13, 2024 103.65 103.65 101.15 102.24 34,469 -0.79(-0.76%)
Jun 12, 2024 104.04 105.48 102.44 103.02 49,676 +0.19(+0.18%)
Jun 11, 2024 100.78 102.86 100.11 102.83 61,203 +1.17(+1.15%)
Jun 10, 2024 102.58 102.58 99.38 101.66 62,176 -0.92(-0.90%)
Jun 07, 2024 103.41 103.72 102.19 102.58 38,948 -1.65(-1.58%)
Jun 06, 2024 105.94 106.39 103.76 104.23 63,767 -1.77(-1.67%)
Jun 05, 2024 106.39 106.39 105.55 106.00 49,177 +0.05(+0.05%)
Jun 04, 2024 104.85 106.84 104.13 105.95 38,378 +0.60(+0.57%)
Jun 03, 2024 106.28 106.39 104.11 105.36 41,529 +0.21(+0.20%)
May 31, 2024 104.45 106.03 104.04 105.15 45,984 +0.42(+0.40%)
May 30, 2024 102.20 104.85 102.20 104.73 47,133 +3.24(+3.19%)
May 29, 2024 100.96 102.31 100.48 101.49 51,531 -0.44(-0.43%)
May 28, 2024 102.50 103.28 101.21 101.93 58,334 +0.18(+0.18%)
May 24, 2024 99.89 102.04 99.43 101.75 57,000 +3.07(+3.11%)
May 23, 2024 98.70 98.79 97.00 98.68 58,066 -0.38(-0.38%)
May 22, 2024 97.68 99.07 97.38 99.05 49,658 +1.23(+1.26%)
May 21, 2024 98.56 98.56 96.69 97.82 41,310 -0.74(-0.75%)
May 20, 2024 99.49 100.33 98.13 98.56 41,226 -1.27(-1.27%)
May 17, 2024 99.82 99.83 98.42 99.83 32,800 +1.05(+1.07%)
May 16, 2024 99.14 99.45 98.22 98.78 28,394 -0.92(-0.93%)
May 15, 2024 97.74 100.17 97.74 99.70 50,520 +2.41(+2.47%)
May 14, 2024 97.21 97.90 95.58 97.29 35,586 +0.92(+0.96%)
May 13, 2024 95.25 97.39 94.78 96.37 48,990 +1.96(+2.07%)
May 10, 2024 97.21 97.21 94.22 94.41 30,196 -1.07(-1.12%)
May 09, 2024 92.82 95.93 92.82 95.48 45,036 +1.81(+1.93%)
May 08, 2024 92.50 93.90 92.50 93.68 38,308 +0.47(+0.50%)
May 07, 2024 92.55 95.01 92.55 93.21 65,199 +0.54(+0.58%)
May 06, 2024 91.37 92.76 91.37 92.67 40,515 +1.72(+1.89%)
May 03, 2024 93.47 93.47 90.93 90.95 39,454 -1.93(-2.08%)
May 02, 2024 92.47 92.91 90.12 92.88 48,492 +1.38(+1.51%)
May 01, 2024 90.39 92.66 90.39 91.50 67,202 +1.14(+1.27%)
Apr 30, 2024 89.49 90.96 89.49 90.35 47,401 +0.35(+0.39%)
Apr 29, 2024 90.81 91.37 89.77 90.01 23,422 -0.76(-0.83%)
Apr 26, 2024 90.39 91.37 90.35 90.76 29,564 +0.51(+0.56%)
Apr 25, 2024 89.75 90.94 89.57 90.25 37,619 -0.36(-0.39%)
Apr 24, 2024 90.25 90.61 89.13 90.61 37,903 -0.05(-0.05%)
Apr 23, 2024 89.38 91.35 89.38 90.66 36,052 +1.18(+1.32%)
Apr 22, 2024 89.91 90.47 89.18 89.48 42,213 -0.63(-0.70%)
Apr 19, 2024 87.12 90.11 87.12 90.11 71,725 +2.65(+3.04%)
Apr 18, 2024 87.37 88.33 87.15 87.45 51,095 +0.27(+0.31%)
Apr 17, 2024 87.39 87.73 86.54 87.18 32,394 +0.34(+0.39%)
Apr 16, 2024 87.34 88.11 86.54 86.84 36,799 -0.63(-0.72%)
Apr 15, 2024 88.92 89.09 87.47 87.47 31,911 -1.16(-1.31%)
Apr 12, 2024 88.89 88.90 87.69 88.63 44,856 -0.66(-0.74%)
Apr 11, 2024 89.19 89.34 88.23 89.29 34,336 +0.68(+0.76%)
Apr 10, 2024 88.96 89.80 87.99 88.61 46,849 -1.75(-1.94%)
Apr 09, 2024 91.85 91.85 90.20 90.36 38,616 -1.04(-1.14%)
Apr 08, 2024 92.35 92.63 91.35 91.41 60,848 -0.66(-0.71%)
Apr 05, 2024 90.19 92.07 90.19 92.06 67,460 +1.40(+1.55%)
Apr 04, 2024 90.29 91.08 90.11 90.66 50,309 +0.62(+0.68%)
Apr 03, 2024 88.72 90.19 88.72 90.05 48,757 +0.94(+1.06%)
Apr 02, 2024 90.93 91.23 88.49 89.10 78,247 -2.86(-3.11%)
Apr 01, 2024 94.14 94.14 91.63 91.97 47,789 -2.01(-2.14%)
Mar 28, 2024 92.71 94.40 92.07 93.97 117,717 +1.19(+1.29%)
Mar 27, 2024 91.15 92.87 91.15 92.78 49,094 +2.32(+2.56%)
Mar 26, 2024 91.22 91.40 90.34 90.46 48,322 -0.46(-0.51%)
Mar 25, 2024 91.29 92.13 90.59 90.93 33,523 -0.80(-0.87%)
Mar 22, 2024 91.66 91.85 90.61 91.73 56,993 -0.49(-0.54%)
Mar 21, 2024 92.46 93.53 91.84 92.22 61,495 -0.33(-0.35%)
Mar 20, 2024 91.19 92.95 90.40 92.55 67,755 +0.93(+1.01%)
Mar 19, 2024 90.14 91.85 90.14 91.62 71,158 +0.98(+1.08%)
Mar 18, 2024 90.60 91.37 90.27 90.64 92,171 -0.50(-0.55%)
Mar 15, 2024 91.36 93.24 90.33 91.15 229,761 -0.80(-0.87%)
Mar 14, 2024 93.20 93.50 91.57 91.95 66,365 -1.39(-1.49%)
Mar 13, 2024 94.46 95.91 93.26 93.34 67,429 -1.98(-2.07%)
Mar 12, 2024 93.25 95.62 93.25 95.31 59,670 +1.66(+1.77%)
Mar 11, 2024 91.64 94.73 91.64 93.65 87,854 +2.23(+2.44%)
Mar 08, 2024 95.00 95.14 91.23 91.42 100,555 -3.05(-3.23%)
Mar 07, 2024 93.94 95.33 93.11 94.47 60,265 +0.55(+0.59%)
Mar 06, 2024 92.95 93.92 92.18 93.92 77,077 +0.96(+1.03%)
Mar 05, 2024 93.83 95.47 92.90 92.96 113,875 -1.30(-1.38%)
Mar 04, 2024 95.25 96.12 93.86 94.27 78,762 -0.84(-0.88%)
Mar 01, 2024 97.03 97.88 94.40 95.11 69,844 -2.36(-2.42%)
Feb 29, 2024 97.20 97.57 96.58 97.47 48,206 +0.83(+0.86%)
Feb 28, 2024 96.08 97.07 95.65 96.64 46,179 -0.19(-0.19%)
Feb 27, 2024 98.01 98.01 96.34 96.83 85,783 -0.71(-0.73%)
Feb 26, 2024 97.06 98.48 97.06 97.54 57,982 +0.39(+0.40%)
Feb 23, 2024 99.28 100.58 97.06 97.15 45,746 -2.39(-2.40%)
Feb 22, 2024 97.53 99.54 96.93 99.54 72,220 +1.87(+1.91%)
Feb 21, 2024 96.56 97.88 95.34 97.68 100,209 +1.21(+1.25%)
Feb 20, 2024 91.43 96.67 91.43 96.47 160,612 +4.25(+4.61%)
Feb 16, 2024 93.85 94.37 91.48 92.22 132,911 +1.00(+1.09%)
Feb 15, 2024 91.09 91.52 90.12 91.22 80,399 +0.64(+0.71%)
Feb 14, 2024 89.51 90.71 88.64 90.58 87,651 +1.55(+1.74%)
Feb 13, 2024 90.62 91.87 88.46 89.03 93,627 -3.07(-3.34%)
Feb 12, 2024 91.12 92.49 90.96 92.10 72,289 +0.72(+0.79%)
Feb 09, 2024 90.27 91.69 90.27 91.38 87,064 +1.53(+1.70%)
Feb 08, 2024 89.53 90.24 89.23 89.85 73,366 +0.44(+0.50%)
Feb 07, 2024 89.89 90.54 89.28 89.41 58,173 -0.65(-0.72%)
Feb 06, 2024 89.51 90.80 89.34 90.06 84,963 +0.30(+0.33%)
Feb 05, 2024 90.84 91.07 89.76 89.76 56,502 -1.50(-1.65%)
Feb 02, 2024 91.66 92.52 90.91 91.26 71,046 -0.78(-0.85%)
Feb 01, 2024 92.35 92.54 90.83 92.04 104,928 +0.13(+0.14%)
Jan 31, 2024 94.59 94.76 91.78 91.92 140,185 -2.53(-2.68%)
Jan 30, 2024 95.56 95.64 94.23 94.44 96,384 -1.46(-1.52%)
Jan 29, 2024 96.19 96.81 95.38 95.91 59,196 -0.66(-0.69%)
Jan 26, 2024 97.68 97.78 95.93 96.57 67,478 -0.35(-0.36%)
Jan 25, 2024 97.42 97.42 95.42 96.91 78,182 +0.69(+0.72%)
Jan 24, 2024 97.78 98.37 96.22 96.22 80,987 -0.73(-0.75%)
Jan 23, 2024 97.95 98.77 96.41 96.95 90,376 +0.07(+0.07%)
Jan 22, 2024 95.13 97.96 95.13 96.89 97,416 +1.61(+1.69%)
Jan 19, 2024 94.60 95.27 92.72 95.27 69,056 +1.12(+1.19%)
Jan 18, 2024 95.00 95.00 93.89 94.16 51,081 +0.27(+0.28%)
Jan 17, 2024 94.32 95.73 93.49 93.89 69,148 -1.04(-1.09%)
Jan 16, 2024 95.85 96.00 94.57 94.93 71,146 -1.28(-1.33%)
Jan 12, 2024 94.06 96.29 94.06 96.21 107,400 +2.05(+2.18%)
Jan 11, 2024 94.32 94.66 93.62 94.16 90,632 -0.28(-0.29%)
Jan 10, 2024 93.09 94.76 92.64 94.44 95,124 +0.97(+1.04%)
Jan 09, 2024 92.86 93.97 91.98 93.47 105,284 -0.17(-0.18%)
Jan 08, 2024 91.37 93.69 91.33 93.63 75,082 +2.55(+2.80%)
Jan 05, 2024 91.82 92.74 90.95 91.09 127,216 -1.28(-1.39%)
Jan 04, 2024 92.76 93.44 91.99 92.37 77,586 +0.31(+0.33%)
Jan 03, 2024 91.76 93.35 91.64 92.06 94,505 -0.05(-0.05%)
Jan 02, 2024 90.76 92.72 90.76 92.11 98,717 +0.81(+0.89%)
Dec 29, 2023 92.71 93.04 90.58 91.30 177,953 -2.07(-2.22%)
Dec 28, 2023 94.60 94.74 93.25 93.38 113,070 -1.47(-1.55%)
Dec 27, 2023 95.45 95.88 94.21 94.85 124,931 -0.09(-0.09%)
Dec 26, 2023 95.96 95.96 94.09 94.94 107,321 -0.87(-0.91%)
Dec 22, 2023 94.11 96.40 94.11 95.81 101,846 +2.07(+2.21%)
Dec 21, 2023 93.91 95.10 93.58 93.74 100,893 +0.14(+0.15%)
Dec 20, 2023 93.57 95.46 92.88 93.60 141,071 -0.06(-0.06%)
Dec 19, 2023 92.96 93.74 92.41 93.66 127,688 +1.34(+1.45%)
Dec 18, 2023 91.84 93.50 90.94 92.33 192,374 -0.18(-0.19%)
Dec 15, 2023 90.71 93.71 89.20 92.50 2,711,092 +2.45(+2.73%)
Dec 14, 2023 91.07 91.55 89.06 90.05 261,190 -0.13(-0.14%)
Dec 13, 2023 88.65 90.70 87.95 90.18 254,222 +1.35(+1.51%)
Dec 12, 2023 87.54 89.35 87.12 88.83 178,993 +1.28(+1.46%)
Dec 11, 2023 87.46 88.48 86.85 87.55 150,565 +0.56(+0.64%)
Dec 08, 2023 85.44 87.56 84.55 86.99 204,254 +1.57(+1.84%)
Dec 07, 2023 85.91 86.20 84.37 85.42 163,206 -0.38(-0.45%)
Dec 06, 2023 85.35 87.10 85.35 85.81 168,390 +0.52(+0.61%)
Dec 05, 2023 84.36 85.89 83.63 85.29 237,516 +0.55(+0.65%)
Dec 04, 2023 82.01 85.42 81.35 84.74 479,737 +8.55(+11.23%)
Dec 01, 2023 75.06 76.53 74.74 76.18 55,878 +1.00(+1.33%)
Nov 30, 2023 74.61 75.63 74.16 75.18 62,419 +0.50(+0.67%)
Nov 29, 2023 75.07 75.91 74.53 74.68 38,285 -0.01(-0.01%)
Nov 28, 2023 75.75 75.75 74.69 74.69 24,190 -0.81(-1.08%)
Nov 27, 2023 75.50 76.06 74.76 75.51 44,031 +0.00(+0.00%)
Nov 24, 2023 75.20 75.84 74.67 75.51 20,936 +0.73(+0.97%)
Nov 22, 2023 76.75 76.92 74.77 74.78 28,641 -1.15(-1.51%)
Nov 21, 2023 74.91 76.55 74.72 75.93 43,115 +0.54(+0.72%)
Nov 20, 2023 74.46 75.45 74.09 75.39 47,884 +1.20(+1.61%)
Nov 17, 2023 74.11 75.24 73.96 74.19 56,219 +0.12(+0.16%)
Nov 16, 2023 73.26 74.24 72.62 74.07 54,885 +0.81(+1.11%)
Nov 15, 2023 73.42 73.92 72.56 73.26 47,638 -0.31(-0.43%)
Nov 14, 2023 72.33 73.64 72.02 73.57 55,420 +2.61(+3.68%)
Nov 13, 2023 70.18 71.62 70.18 70.96 27,295 +0.47(+0.67%)
Nov 10, 2023 69.28 70.83 69.22 70.49 38,644 +1.21(+1.74%)
Nov 09, 2023 69.10 69.52 68.76 69.28 38,143 -0.01(-0.01%)
Nov 08, 2023 68.56 69.33 68.26 69.29 27,002 +0.44(+0.64%)
Nov 07, 2023 68.02 69.34 68.01 68.85 38,973 +0.97(+1.43%)
Nov 06, 2023 69.40 69.40 67.87 67.88 31,455 -1.76(-2.52%)
Nov 03, 2023 67.76 70.01 67.06 69.64 54,891 +2.95(+4.42%)
Nov 02, 2023 66.68 66.86 65.78 66.69 31,294 +0.14(+0.21%)
Nov 01, 2023 66.42 67.23 66.12 66.55 21,232 +0.41(+0.62%)
Oct 31, 2023 66.05 66.23 65.27 66.14 24,058 -0.11(-0.16%)
Oct 30, 2023 65.46 66.25 64.96 66.25 28,164 +1.35(+2.07%)
Oct 27, 2023 65.18 65.23 64.80 64.90 22,451 -0.54(-0.83%)
Oct 26, 2023 65.17 65.73 64.97 65.44 24,159 +0.18(+0.27%)
Oct 25, 2023 64.33 65.54 64.05 65.27 24,711 +0.65(+1.00%)
Oct 24, 2023 64.69 65.03 63.97 64.62 30,230 -0.08(-0.12%)
Oct 23, 2023 64.94 65.57 64.52 64.70 22,888 -0.60(-0.92%)
Oct 20, 2023 64.21 65.85 63.92 65.30 45,064 +0.90(+1.40%)
Oct 19, 2023 64.10 64.51 63.93 64.39 28,094 +0.28(+0.44%)
Oct 18, 2023 64.25 64.53 64.02 64.11 21,916 +0.08(+0.12%)
Oct 17, 2023 64.21 65.11 64.01 64.03 36,960 -0.40(-0.62%)
Oct 16, 2023 63.52 64.80 63.20 64.43 35,212 +1.39(+2.21%)
Oct 13, 2023 64.24 64.46 62.50 63.04 50,366 -0.79(-1.23%)
Oct 12, 2023 65.91 65.91 63.73 63.82 43,662 -1.82(-2.77%)
Oct 11, 2023 66.23 66.31 64.54 65.64 29,141 -0.74(-1.11%)
Oct 10, 2023 66.22 66.38 65.69 66.38 31,224 +0.38(+0.58%)
Oct 09, 2023 65.37 66.39 64.53 65.99 22,503 +0.82(+1.27%)
Oct 06, 2023 65.73 65.82 64.40 65.17 45,130 -0.82(-1.25%)
Oct 05, 2023 64.79 66.18 64.30 65.99 53,476 +1.20(+1.85%)
Oct 04, 2023 64.37 65.85 63.73 64.79 35,118 +0.66(+1.03%)
Oct 03, 2023 63.35 64.57 62.61 64.14 22,821 +0.66(+1.04%)
Oct 02, 2023 62.60 63.59 62.29 63.48 30,569 +0.66(+1.05%)
Sep 29, 2023 63.74 63.74 62.52 62.82 36,342 -0.95(-1.49%)
Sep 28, 2023 63.04 64.05 63.04 63.77 28,282 +1.02(+1.63%)
Sep 27, 2023 63.34 63.96 62.21 62.75 39,414 -0.29(-0.46%)
Sep 26, 2023 64.31 64.31 63.02 63.04 25,560 -1.25(-1.94%)
Sep 25, 2023 64.18 64.29 63.97 64.29 22,091 +0.25(+0.40%)
Sep 22, 2023 65.20 65.31 63.95 64.04 25,268 -1.42(-2.17%)
Sep 21, 2023 65.56 65.67 64.54 65.46 25,562 -0.15(-0.22%)
Sep 20, 2023 65.90 65.92 65.46 65.60 18,177 +0.00(+0.00%)
Sep 19, 2023 66.08 66.08 65.47 65.60 18,941 -0.42(-0.63%)
Sep 18, 2023 65.90 66.20 65.67 66.02 23,186 +0.35(+0.53%)
Sep 15, 2023 65.81 66.41 65.50 65.67 160,283 -0.33(-0.50%)
Sep 14, 2023 65.76 66.24 65.50 66.00 24,256 +0.53(+0.80%)
Sep 13, 2023 65.74 65.74 65.40 65.48 31,757 -0.19(-0.30%)
Sep 12, 2023 66.18 66.18 65.46 65.67 23,567 -0.23(-0.35%)
Sep 11, 2023 65.48 66.00 65.32 65.90 23,985 +0.36(+0.55%)
Sep 08, 2023 64.51 65.72 64.29 65.54 57,787 +1.61(+2.51%)
Sep 07, 2023 63.27 63.98 63.24 63.94 47,654 +0.30(+0.47%)
Sep 06, 2023 63.63 65.31 62.81 63.64 28,466 +0.37(+0.58%)
Sep 05, 2023 65.50 65.50 63.12 63.27 40,793 -2.15(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.