Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.684 9.694 9.582 9.601 5,006 -0.06(-0.58%)
Aug 30, 2010 9.768 9.777 9.657 9.657 6,581 -0.18(-1.80%)
Aug 27, 2010 9.833 9.833 9.629 9.833 12,298 +0.20(+2.02%)
Aug 26, 2010 9.731 9.787 9.636 9.638 4,989 -0.07(-0.76%)
Aug 25, 2010 9.508 9.712 9.499 9.712 17,263 +0.09(+0.97%)
Aug 24, 2010 9.647 9.685 9.545 9.619 30,354 -0.20(-1.99%)
Aug 23, 2010 9.833 9.868 9.815 9.815 5,331 -0.07(-0.75%)
Aug 20, 2010 9.861 9.898 9.746 9.889 11,064 +0.02(+0.19%)
Aug 19, 2010 10.01 10.01 9.826 9.870 64,169 -0.18(-1.76%)
Aug 18, 2010 10.00 10.11 9.995 10.05 2,313 +0.03(+0.34%)
Aug 17, 2010 9.870 10.05 9.870 10.01 27,564 +0.19(+1.95%)
Aug 16, 2010 9.675 9.861 9.638 9.822 41,459 +0.07(+0.74%)
Aug 13, 2010 9.749 9.833 9.749 9.749 14,592 -0.07(-0.75%)
Aug 12, 2010 9.777 9.880 9.740 9.823 8,150 -0.08(-0.85%)
Aug 11, 2010 10.07 10.07 9.898 9.907 13,881 -0.36(-3.53%)
Aug 10, 2010 10.30 10.34 10.22 10.27 6,429 -0.15(-1.43%)
Aug 09, 2010 10.34 10.42 10.34 10.42 6,925 +0.11(+1.06%)
Aug 06, 2010 10.31 10.32 10.14 10.31 8,390 -0.04(-0.36%)
Aug 05, 2010 10.34 10.38 10.29 10.35 48,433 -0.08(-0.78%)
Aug 04, 2010 10.40 10.45 10.34 10.43 11,634 +0.03(+0.27%)
Aug 03, 2010 10.35 10.44 10.32 10.40 25,703 -0.09(-0.88%)
Aug 02, 2010 10.49 10.49 10.46 10.49 103,648 +0.17(+1.61%)
Jul 30, 2010 10.33 10.34 10.30 10.33 2,151 -0.02(-0.18%)
Jul 29, 2010 10.37 10.38 10.17 10.34 22,375 +0.02(+0.16%)
Jul 28, 2010 10.46 10.46 10.32 10.33 5,068 -0.14(-1.31%)
Jul 27, 2010 10.59 10.59 10.46 10.47 5,837 -0.13(-1.23%)
Jul 26, 2010 10.41 10.60 10.41 10.60 50,807 +0.18(+1.70%)
Jul 23, 2010 10.17 10.42 10.17 10.42 7,128 +0.25(+2.41%)
Jul 22, 2010 10.08 10.21 10.08 10.17 9,620 +0.28(+2.78%)
Jul 21, 2010 10.02 10.09 9.898 9.898 35,302 -0.15(-1.48%)
Jul 20, 2010 9.768 10.05 9.740 10.05 20,545 +0.18(+1.79%)
Jul 19, 2010 9.852 9.880 9.712 9.870 11,339 +0.02(+0.19%)
Jul 16, 2010 9.852 10.16 9.842 9.852 39,262 -0.36(-3.55%)
Jul 15, 2010 10.12 10.22 10.07 10.21 5,123 +0.01(+0.09%)
Jul 14, 2010 10.20 10.32 10.17 10.20 53,462 -0.05(-0.45%)
Jul 13, 2010 10.05 10.28 10.05 10.25 13,123 +0.29(+2.89%)
Jul 12, 2010 10.02 10.05 9.890 9.963 26,006 -0.06(-0.56%)
Jul 09, 2010 10.02 10.02 9.880 10.02 15,878 +0.13(+1.32%)
Jul 08, 2010 9.861 9.926 9.768 9.889 64,079 +0.10(+1.04%)
Jul 07, 2010 9.443 9.787 9.443 9.787 94,835 +0.32(+3.34%)
Jul 06, 2010 9.731 9.796 9.452 9.471 16,677 -0.07(-0.78%)
Jul 02, 2010 9.545 9.647 9.499 9.545 12,985 -0.07(-0.77%)
Jul 01, 2010 9.582 9.629 9.303 9.619 22,061 -0.01(-0.10%)
Jun 30, 2010 9.694 9.788 9.629 9.629 13,589 -0.06(-0.61%)
Jun 29, 2010 9.824 9.824 9.684 9.688 8,950 -0.45(-4.45%)
Jun 25, 2010 10.14 10.20 10.08 10.14 18,032 +0.05(+0.46%)
Jun 24, 2010 10.24 10.24 10.07 10.09 7,119 -0.22(-2.13%)
Jun 23, 2010 10.31 10.32 10.31 10.31 4,125 -0.01(-0.13%)
Jun 22, 2010 10.51 10.59 10.32 10.33 25,040 -0.15(-1.42%)
Jun 21, 2010 10.81 10.85 10.46 10.47 17,581 -0.20(-1.83%)
Jun 18, 2010 10.67 10.74 10.63 10.67 10,760 +0.06(+0.53%)
Jun 17, 2010 10.66 10.66 10.56 10.61 6,237 -0.07(-0.70%)
Jun 16, 2010 10.60 10.73 10.60 10.69 11,960 +0.01(+0.09%)
Jun 15, 2010 10.45 10.68 10.45 10.68 10,498 +0.25(+2.41%)
Jun 14, 2010 10.40 10.57 10.40 10.43 5,461 +0.23(+2.28%)
Jun 11, 2010 10.07 10.30 10.07 10.20 6,382 +0.03(+0.27%)
Jun 10, 2010 9.963 10.17 9.963 10.17 11,617 +0.32(+3.20%)
Jun 09, 2010 9.881 10.07 9.852 9.852 16,508 +0.08(+0.86%)
Jun 08, 2010 9.740 9.805 9.619 9.768 13,748 +0.02(+0.19%)
Jun 07, 2010 10.16 10.16 9.740 9.750 89,326 -0.31(-3.05%)
Jun 04, 2010 10.06 10.37 10.06 10.06 13,050 -0.46(-4.35%)
Jun 03, 2010 10.41 10.54 10.41 10.51 6,701 +0.11(+1.01%)
Jun 02, 2010 10.24 10.41 10.17 10.41 38,335 +0.08(+0.76%)
Jun 01, 2010 10.32 10.44 10.30 10.33 6,069 -0.09(-0.84%)
May 28, 2010 10.42 10.51 10.39 10.42 25,799 -0.02(-0.20%)
May 27, 2010 10.20 10.46 10.20 10.44 102,004 +0.30(+2.93%)
May 26, 2010 10.08 10.30 10.08 10.14 7,541 +0.07(+0.74%)
May 25, 2010 9.833 10.07 9.703 10.07 10,529 -0.01(-0.07%)
May 24, 2010 10.00 10.19 10.00 10.07 12,298 +0.14(+1.38%)
May 21, 2010 9.694 10.09 9.545 9.935 31,098 -0.05(-0.47%)
May 20, 2010 9.833 10.03 9.804 9.983 32,344 -0.25(-2.47%)
May 19, 2010 10.32 10.36 10.13 10.24 29,433 -0.11(-1.05%)
May 18, 2010 10.61 10.70 10.29 10.34 24,299 -0.10(-0.96%)
May 17, 2010 10.56 10.56 10.34 10.44 24,942 +0.01(+0.07%)
May 14, 2010 10.44 10.68 10.44 10.44 3,361 -0.31(-2.86%)
May 13, 2010 10.96 10.99 10.74 10.74 9,449 -0.18(-1.62%)
May 12, 2010 10.67 10.92 10.67 10.92 9,767 +0.27(+2.53%)
May 11, 2010 10.72 10.77 10.65 10.65 10,183 +0.14(+1.33%)
May 10, 2010 10.46 10.51 10.46 10.51 17,316 +0.58(+5.80%)
May 07, 2010 10.10 10.18 9.907 9.935 85,046 -0.37(-3.60%)
May 06, 2010 10.62 10.63 9.387 10.31 18,436 -0.27(-2.56%)
May 05, 2010 10.62 10.73 10.58 10.58 22,459 -0.09(-0.87%)
May 04, 2010 10.91 10.91 10.67 10.67 24,418 -0.39(-3.53%)
May 03, 2010 10.89 11.07 10.87 11.06 75,265 +0.29(+2.67%)
Apr 30, 2010 11.18 11.18 10.77 10.77 20,339 -0.36(-3.27%)
Apr 29, 2010 10.96 11.14 10.96 11.14 19,332 +0.23(+2.14%)
Apr 28, 2010 11.03 11.03 10.86 10.90 20,900 -0.07(-0.59%)
Apr 27, 2010 11.18 11.21 10.97 10.97 10,876 -0.28(-2.48%)
Apr 26, 2010 11.24 11.35 11.24 11.25 16,132 -0.03(-0.25%)
Apr 23, 2010 11.18 11.28 11.18 11.27 10,479 +0.12(+1.08%)
Apr 22, 2010 10.90 11.15 10.88 11.15 13,764 +0.21(+1.95%)
Apr 21, 2010 10.92 10.97 10.86 10.94 9,112 +0.03(+0.26%)
Apr 20, 2010 10.81 10.91 10.81 10.91 19,340 +0.13(+1.21%)
Apr 19, 2010 10.85 10.85 10.61 10.78 10,088 -0.10(-0.94%)
Apr 16, 2010 11.00 11.03 10.83 10.88 12,812 -0.14(-1.26%)
Apr 15, 2010 10.98 11.03 10.98 11.02 8,649 +0.02(+0.17%)
Apr 14, 2010 10.80 11.01 10.80 11.00 17,979 +0.23(+2.16%)
Apr 13, 2010 10.70 10.77 10.70 10.77 5,407 +0.04(+0.35%)
Apr 12, 2010 10.74 10.76 10.73 10.73 3,086 -0.01(-0.09%)
Apr 09, 2010 10.67 10.75 10.67 10.74 4,666 +0.06(+0.57%)
Apr 08, 2010 10.61 10.70 10.60 10.68 13,221 +0.01(+0.12%)
Apr 07, 2010 10.71 10.73 10.67 10.67 45,442 -0.07(-0.61%)
Apr 06, 2010 10.71 10.75 10.67 10.73 14,322 +0.04(+0.40%)
Apr 05, 2010 10.51 10.69 10.51 10.69 3,995 +0.25(+2.35%)
Apr 01, 2010 10.52 10.45 10.45 10.45 13,879 +0.05(+0.45%)
Mar 31, 2010 10.49 10.52 10.40 10.40 9,894 -0.09(-0.89%)
Mar 30, 2010 10.52 10.54 10.46 10.49 6,932 +0.05(+0.46%)
Mar 29, 2010 10.41 10.46 10.41 10.45 20,195 +0.04(+0.43%)
Mar 26, 2010 10.42 10.47 10.38 10.40 13,975 -0.02(-0.18%)
Mar 25, 2010 10.53 10.58 10.42 10.42 16,046 -0.06(-0.53%)
Mar 24, 2010 10.49 10.51 10.47 10.47 7,424 -0.03(-0.27%)
Mar 23, 2010 10.41 10.50 10.41 10.50 8,354 +0.07(+0.71%)
Mar 22, 2010 10.20 10.43 10.20 10.43 39,898 +0.18(+1.72%)
Mar 19, 2010 10.44 10.44 10.25 10.25 11,430 -0.17(-1.67%)
Mar 18, 2010 10.42 10.44 10.40 10.43 8,177 -0.01(-0.11%)
Mar 17, 2010 10.40 10.46 10.38 10.44 25,086 +0.05(+0.45%)
Mar 16, 2010 10.34 10.39 10.33 10.39 10,188 +0.06(+0.54%)
Mar 15, 2010 10.27 10.34 10.27 10.34 17,615 -0.01(-0.09%)
Mar 12, 2010 10.36 10.37 10.31 10.34 19,514 -0.01(-0.09%)
Mar 11, 2010 10.26 10.35 10.26 10.35 5,689 +0.07(+0.63%)
Mar 10, 2010 10.24 10.32 10.24 10.29 24,447 +0.09(+0.90%)
Mar 09, 2010 10.20 10.30 10.20 10.20 6,560 -0.04(-0.38%)
Mar 08, 2010 10.16 10.24 10.16 10.23 18,941 +0.07(+0.66%)
Mar 05, 2010 10.07 10.18 10.06 10.17 14,734 +0.16(+1.58%)
Mar 04, 2010 10.00 10.01 9.973 10.01 23,122 +0.02(+0.18%)
Mar 03, 2010 10.02 10.07 9.973 9.991 5,987 -0.02(-0.18%)
Mar 02, 2010 9.982 10.03 9.982 10.01 4,369 +0.12(+1.22%)
Mar 01, 2010 9.684 9.907 9.684 9.889 17,486 +0.24(+2.47%)
Feb 26, 2010 9.629 9.651 9.619 9.651 6,532 +0.03(+0.33%)
Feb 25, 2010 9.471 9.619 9.461 9.619 22,641 +0.04(+0.38%)
Feb 24, 2010 9.610 9.618 9.573 9.583 3,443 +0.04(+0.40%)
Feb 23, 2010 9.666 9.666 9.526 9.545 24,877 -0.18(-1.82%)
Feb 22, 2010 9.731 9.731 9.684 9.722 9,337 -0.00(-0.03%)
Feb 19, 2010 9.694 9.731 9.677 9.725 9,814 +0.02(+0.23%)
Feb 18, 2010 9.591 9.712 9.591 9.703 11,407 +0.14(+1.46%)
Feb 17, 2010 9.573 9.591 9.536 9.564 5,826 +0.05(+0.49%)
Feb 16, 2010 9.396 9.517 9.396 9.517 22,219 +0.16(+1.69%)
Feb 12, 2010 9.266 9.359 9.359 9.359 8,607 +0.03(+0.30%)
Feb 11, 2010 9.136 9.331 9.127 9.331 14,458 +0.16(+1.72%)
Feb 10, 2010 9.090 9.183 9.090 9.173 6,830 -0.01(-0.10%)
Feb 09, 2010 9.155 9.229 9.006 9.183 21,417 +0.09(+1.02%)
Feb 08, 2010 9.052 9.164 9.034 9.090 15,402 +0.03(+0.31%)
Feb 05, 2010 9.117 9.117 8.876 9.062 70,411 -0.05(-0.51%)
Feb 04, 2010 9.378 9.378 9.108 9.108 5,854 -0.32(-3.35%)
Feb 03, 2010 9.424 9.452 9.415 9.424 10,792 -0.06(-0.59%)
Feb 02, 2010 9.396 9.490 9.359 9.480 11,308 +0.12(+1.29%)
Feb 01, 2010 9.220 9.367 9.220 9.359 11,284 +0.13(+1.41%)
Jan 29, 2010 9.378 9.455 9.229 9.229 13,498 -0.14(-1.49%)
Jan 28, 2010 9.471 9.471 9.331 9.368 11,000 -0.04(-0.40%)
Jan 27, 2010 9.396 9.452 9.396 9.406 8,119 -0.05(-0.49%)
Jan 26, 2010 9.406 9.536 9.406 9.452 11,797 -0.02(-0.20%)
Jan 25, 2010 9.536 9.536 9.452 9.471 7,664 +0.01(+0.10%)
Jan 22, 2010 9.657 9.666 9.461 9.461 17,272 -0.20(-2.12%)
Jan 21, 2010 9.861 9.861 9.666 9.666 10,544 -0.18(-1.79%)
Jan 20, 2010 9.898 9.898 9.777 9.842 9,701 -0.11(-1.12%)
Jan 19, 2010 9.824 9.954 9.824 9.954 18,027 +0.15(+1.51%)
Jan 15, 2010 9.926 9.805 9.805 9.805 10,221 -0.09(-0.94%)
Jan 14, 2010 9.926 9.926 9.880 9.898 5,565 -0.02(-0.16%)
Jan 13, 2010 9.768 9.935 9.768 9.914 8,090 +0.11(+1.11%)
Jan 12, 2010 9.870 9.877 9.759 9.805 8,138 -0.10(-1.03%)
Jan 11, 2010 9.954 9.954 9.870 9.907 15,204 -0.02(-0.21%)
Jan 08, 2010 9.880 9.928 9.880 9.928 18,213 +0.01(+0.11%)
Jan 07, 2010 9.945 9.945 9.871 9.917 11,683 -0.01(-0.09%)
Jan 06, 2010 9.945 9.954 9.924 9.926 3,227 -0.01(-0.09%)
Jan 05, 2010 9.842 9.972 9.842 9.935 18,141 +0.08(+0.85%)
Jan 04, 2010 9.759 9.879 9.639 9.852 25,720 +0.06(+0.57%)
Dec 31, 2009 9.796 9.796 9.796 9.796 38,519 +0.01(+0.10%)
Dec 30, 2009 9.759 9.787 9.740 9.787 20,831 -0.01(-0.09%)
Dec 29, 2009 9.815 9.815 9.796 9.796 22,405 -0.01(-0.09%)
Dec 28, 2009 9.805 9.844 9.777 9.805 27,494 +0.00(+0.00%)
Dec 24, 2009 9.796 9.805 9.787 9.805 2,098 +0.03(+0.28%)
Dec 23, 2009 9.657 9.787 9.657 9.777 14,696 +0.13(+1.35%)
Dec 22, 2009 9.573 9.666 9.573 9.647 17,528 +0.08(+0.87%)
Dec 21, 2009 9.557 9.593 9.557 9.564 21,226 +0.15(+1.58%)
Dec 18, 2009 9.461 9.461 9.357 9.415 19,491 -0.04(-0.39%)
Dec 17, 2009 9.452 9.499 9.145 9.452 113,591 -0.08(-0.89%)
Dec 16, 2009 9.536 9.601 9.536 9.537 4,796 +0.02(+0.20%)
Dec 15, 2009 9.461 9.526 9.449 9.517 54,065 +0.02(+0.20%)
Dec 14, 2009 9.359 9.499 9.359 9.499 9,211 +0.15(+1.59%)
Dec 11, 2009 9.322 9.359 9.303 9.350 50,117 +0.05(+0.50%)
Dec 10, 2009 9.238 9.327 9.238 9.303 17,314 +0.13(+1.42%)
Dec 09, 2009 9.173 9.192 9.136 9.173 11,620 -0.03(-0.30%)
Dec 08, 2009 9.238 9.268 9.127 9.201 29,610 -0.07(-0.70%)
Dec 07, 2009 9.303 9.351 9.248 9.266 67,496 -0.03(-0.30%)
Dec 04, 2009 9.275 9.415 9.248 9.294 41,938 +0.10(+1.11%)
Dec 03, 2009 9.341 9.359 9.192 9.192 54,055 -0.10(-1.10%)
Dec 02, 2009 9.294 9.370 9.257 9.294 57,175 +0.04(+0.40%)
Dec 01, 2009 9.052 9.285 9.052 9.257 12,581 +0.18(+2.01%)
Nov 30, 2009 9.043 9.075 8.969 9.075 19,589 -0.03(-0.37%)
Nov 27, 2009 9.127 9.167 9.108 9.108 10,129 -0.19(-2.00%)
Nov 25, 2009 9.266 9.303 9.266 9.294 11,783 +0.07(+0.70%)
Nov 24, 2009 9.238 9.248 9.164 9.229 37,593 -0.01(-0.14%)
Nov 23, 2009 9.201 9.322 9.201 9.242 104,313 +0.14(+1.57%)
Nov 20, 2009 9.099 9.108 9.043 9.099 37,320 -0.05(-0.51%)
Nov 19, 2009 9.285 9.285 9.108 9.145 15,439 -0.18(-1.90%)
Nov 18, 2009 9.368 9.368 9.294 9.323 10,574 -0.06(-0.68%)
Nov 17, 2009 9.406 9.406 9.368 9.387 8,822 -0.05(-0.49%)
Nov 16, 2009 9.257 9.471 9.257 9.433 20,820 +0.20(+2.22%)
Nov 13, 2009 9.155 9.294 9.155 9.229 4,032 +0.06(+0.61%)
Nov 12, 2009 9.285 9.359 9.171 9.173 21,214 -0.15(-1.60%)
Nov 11, 2009 9.341 9.423 9.303 9.322 27,183 +0.04(+0.41%)
Nov 10, 2009 9.238 9.294 9.238 9.285 16,973 +0.04(+0.40%)
Nov 09, 2009 9.099 9.257 9.099 9.248 8,597 +0.19(+2.05%)
Nov 06, 2009 9.025 9.099 8.970 9.062 24,579 +0.00(+0.00%)
Nov 05, 2009 8.904 9.071 8.894 9.062 21,249 +0.13(+1.50%)
Nov 04, 2009 8.894 8.969 8.885 8.928 17,451 +0.06(+0.69%)
Nov 03, 2009 8.727 8.867 8.709 8.867 15,772 +0.15(+1.69%)
Nov 02, 2009 8.699 8.839 8.653 8.719 6,433 +0.02(+0.22%)
Oct 30, 2009 8.848 8.876 8.699 8.699 39,049 -0.25(-2.80%)
Oct 29, 2009 8.815 8.979 8.815 8.950 6,745 +0.20(+2.23%)
Oct 28, 2009 8.978 8.987 8.755 8.755 25,780 -0.28(-3.09%)
Oct 27, 2009 9.192 9.192 9.015 9.034 9,035 -0.12(-1.32%)
Oct 26, 2009 9.220 9.322 9.146 9.155 11,588 -0.06(-0.61%)
Oct 23, 2009 9.238 9.240 9.210 9.210 32,735 -0.08(-0.90%)
Oct 22, 2009 9.201 9.313 9.192 9.294 19,587 +0.07(+0.81%)
Oct 21, 2009 9.387 9.405 9.220 9.220 12,205 -0.09(-1.00%)
Oct 20, 2009 9.279 9.322 9.279 9.313 60,304 -0.10(-1.09%)
Oct 19, 2009 9.341 9.442 9.314 9.415 9,474 +0.11(+1.20%)
Oct 16, 2009 9.341 9.341 9.257 9.303 14,509 -0.08(-0.89%)
Oct 15, 2009 9.359 9.396 9.341 9.387 30,302 -0.01(-0.10%)
Oct 14, 2009 9.294 9.406 9.294 9.396 20,626 +0.15(+1.61%)
Oct 13, 2009 9.201 9.248 9.201 9.248 19,748 -0.01(-0.10%)
Oct 12, 2009 9.313 9.315 9.237 9.257 6,628 +0.00(+0.00%)
Oct 09, 2009 9.183 9.257 9.183 9.257 5,133 +0.10(+1.12%)
Oct 08, 2009 9.201 9.211 9.155 9.155 62,388 +0.04(+0.41%)
Oct 07, 2009 9.108 9.117 9.071 9.117 48,223 +0.01(+0.10%)
Oct 06, 2009 9.006 9.155 9.006 9.108 41,094 +0.14(+1.55%)
Oct 05, 2009 8.904 8.988 8.839 8.969 17,085 +0.15(+1.69%)
Oct 02, 2009 8.792 8.848 8.792 8.820 53,683 -0.04(-0.42%)
Oct 01, 2009 9.099 9.099 8.857 8.857 19,755 -0.25(-2.76%)
Sep 30, 2009 9.043 9.192 8.997 9.108 14,244 -0.06(-0.61%)
Sep 29, 2009 9.145 9.201 9.145 9.164 35,201 +0.02(+0.20%)
Sep 28, 2009 8.987 9.192 8.987 9.145 32,699 +0.15(+1.65%)
Sep 25, 2009 9.015 9.025 8.979 8.997 11,740 -0.06(-0.62%)
Sep 24, 2009 9.183 9.183 9.015 9.052 9,359 -0.14(-1.52%)
Sep 23, 2009 9.267 9.322 9.192 9.192 37,905 -0.11(-1.20%)
Sep 22, 2009 9.331 9.331 9.275 9.303 29,312 +0.02(+0.20%)
Sep 21, 2009 9.220 9.322 9.220 9.285 53,274 +0.00(+0.00%)
Sep 18, 2009 9.229 9.322 9.229 9.285 37,886 +0.04(+0.40%)
Sep 17, 2009 9.266 9.294 9.238 9.248 13,704 -0.01(-0.10%)
Sep 16, 2009 9.127 9.257 9.127 9.257 36,920 +0.11(+1.22%)
Sep 15, 2009 9.043 9.145 9.043 9.145 39,495 +0.07(+0.72%)
Sep 14, 2009 8.959 9.080 8.959 9.080 22,015 +0.07(+0.83%)
Sep 11, 2009 9.025 9.034 8.969 9.006 17,603 -0.04(-0.41%)
Sep 10, 2009 8.932 9.043 8.932 9.043 11,335 +0.08(+0.93%)
Sep 09, 2009 8.867 8.980 8.867 8.959 31,979 +0.11(+1.26%)
Sep 08, 2009 8.801 8.848 8.801 8.848 10,909 +0.07(+0.74%)
Sep 04, 2009 8.709 8.783 8.709 8.783 14,671 +0.10(+1.18%)
Sep 03, 2009 8.588 8.681 8.560 8.681 6,872 +0.08(+0.97%)
Sep 02, 2009 8.569 8.625 8.543 8.597 7,756 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.