Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 37.91 37.91 37.72 37.72 1,152 -0.04(-0.11%)
Aug 28, 2008 37.98 38.82 37.75 37.76 4,591 +0.38(+1.01%)
Aug 27, 2008 37.21 37.38 37.21 37.38 937 +0.23(+0.63%)
Aug 26, 2008 37.12 37.40 36.98 37.15 5,553 +0.19(+0.52%)
Aug 25, 2008 37.49 37.61 36.95 36.95 48,557 -0.40(-1.06%)
Aug 22, 2008 37.51 37.51 37.19 37.35 10,239 -0.19(-0.51%)
Aug 21, 2008 36.97 37.54 36.97 37.54 2,169 -0.25(-0.67%)
Aug 20, 2008 37.55 37.79 37.31 37.79 11,403 +0.37(+1.00%)
Aug 19, 2008 37.37 37.49 37.07 37.42 5,610 -0.32(-0.85%)
Aug 18, 2008 38.19 38.41 37.67 37.74 27,497 -0.22(-0.59%)
Aug 15, 2008 37.75 37.96 37.75 37.96 0 +0.10(+0.26%)
Aug 14, 2008 37.89 38.28 37.87 37.87 7,709 -0.73(-1.89%)
Aug 13, 2008 38.28 38.75 38.02 38.60 5,673 -0.61(-1.57%)
Aug 12, 2008 39.50 39.50 39.16 39.21 3,538 -0.84(-2.10%)
Aug 11, 2008 40.01 40.27 40.01 40.05 3,887 +0.34(+0.87%)
Aug 08, 2008 39.20 39.76 39.20 39.71 1,865 -0.51(-1.28%)
Aug 07, 2008 40.14 40.30 40.14 40.22 2,097 -0.26(-0.65%)
Aug 06, 2008 40.06 40.48 40.06 40.48 1,405 +0.22(+0.54%)
Aug 05, 2008 39.56 40.26 39.56 40.26 24,244 +1.51(+3.89%)
Aug 04, 2008 39.17 39.30 38.76 38.76 9,092 -0.46(-1.16%)
Aug 01, 2008 39.88 39.88 39.20 39.21 2,936 -0.89(-2.23%)
Jul 31, 2008 40.51 40.61 40.10 40.10 4,146 -0.69(-1.70%)
Jul 30, 2008 40.54 40.80 40.48 40.80 4,160 +0.31(+0.76%)
Jul 29, 2008 40.49 40.49 39.98 40.49 13,169 +0.08(+0.20%)
Jul 28, 2008 41.43 41.43 40.41 40.41 7,617 -2.15(-5.05%)
Jul 25, 2008 42.76 42.76 42.35 42.56 3,929 -0.48(-1.12%)
Jul 24, 2008 43.63 43.70 43.04 43.04 29,300 -0.04(-0.09%)
Jul 23, 2008 42.95 43.29 42.95 43.08 8,486 +0.93(+2.20%)
Jul 22, 2008 41.67 42.18 41.60 42.15 9,276 -0.22(-0.52%)
Jul 21, 2008 42.33 42.37 42.03 42.37 6,512 +1.19(+2.90%)
Jul 18, 2008 41.24 41.41 41.08 41.18 8,145 -0.07(-0.16%)
Jul 17, 2008 41.53 41.65 41.22 41.25 9,865 +0.70(+1.73%)
Jul 16, 2008 39.78 40.60 39.74 40.54 8,383 +1.48(+3.78%)
Jul 15, 2008 39.47 39.48 39.07 39.07 4,233 -0.95(-2.38%)
Jul 14, 2008 40.56 40.56 40.02 40.02 3,689 +0.03(+0.07%)
Jul 11, 2008 39.89 40.01 38.29 40.00 7,196 -0.63(-1.56%)
Jul 10, 2008 40.43 40.72 40.26 40.63 11,060 +0.53(+1.32%)
Jul 09, 2008 40.96 41.13 40.10 40.10 11,748 -0.33(-0.83%)
Jul 08, 2008 40.37 40.44 39.91 40.44 9,680 +0.33(+0.82%)
Jul 07, 2008 40.49 40.84 39.84 40.11 18,877 -0.17(-0.43%)
Jul 04, 2008 40.34 40.36 39.80 40.28 26,918 +0.00(+0.00%)
Jul 03, 2008 40.34 40.36 39.80 40.28 26,918 +1.05(+2.69%)
Jul 02, 2008 40.24 40.35 39.23 39.23 7,926 -0.09(-0.24%)
Jul 01, 2008 39.22 39.47 38.95 39.32 104,643 -1.13(-2.79%)
Jun 30, 2008 40.60 40.79 40.45 40.45 17,916 -0.70(-1.70%)
Jun 27, 2008 41.31 41.43 41.14 41.15 15,157 +0.31(+0.77%)
Jun 26, 2008 41.32 41.39 40.77 40.84 8,239 -0.31(-0.76%)
Jun 25, 2008 41.03 41.55 41.03 41.15 20,671 +0.97(+2.41%)
Jun 24, 2008 39.78 40.49 39.78 40.18 16,783 -0.85(-2.08%)
Jun 23, 2008 40.83 41.04 39.92 41.04 23,533 +0.37(+0.92%)
Jun 20, 2008 40.94 41.01 38.52 40.66 44,622 -1.15(-2.75%)
Jun 19, 2008 41.61 41.81 41.52 41.81 7,487 -0.01(-0.02%)
Jun 18, 2008 41.80 41.82 41.66 41.82 2,611 -0.39(-0.92%)
Jun 17, 2008 42.39 42.44 42.20 42.21 3,925 +0.16(+0.38%)
Jun 16, 2008 41.92 42.06 41.85 42.04 4,609 -0.56(-1.32%)
Jun 13, 2008 42.10 42.61 42.10 42.61 5,228 +0.43(+1.01%)
Jun 12, 2008 42.41 42.62 42.05 42.18 6,413 -0.43(-1.02%)
Jun 11, 2008 43.19 43.21 42.61 42.61 9,340 -0.17(-0.39%)
Jun 10, 2008 42.83 42.95 42.65 42.78 16,790 -0.65(-1.49%)
Jun 09, 2008 43.93 43.93 43.39 43.43 12,010 -0.47(-1.06%)
Jun 06, 2008 44.45 44.45 43.90 43.90 12,176 -1.24(-2.75%)
Jun 05, 2008 44.47 45.14 44.43 45.14 9,093 +0.86(+1.94%)
Jun 04, 2008 44.28 44.44 44.23 44.28 3,426 +0.21(+0.48%)
Jun 03, 2008 44.24 44.35 43.89 44.06 5,517 -0.49(-1.09%)
Jun 02, 2008 44.82 44.82 44.29 44.55 7,631 -1.43(-3.11%)
May 30, 2008 45.68 45.98 45.67 45.98 154,608 +0.64(+1.41%)
May 29, 2008 45.32 45.50 45.29 45.34 3,984 -0.43(-0.95%)
May 28, 2008 45.58 45.78 45.52 45.77 2,991 +0.32(+0.70%)
May 27, 2008 45.24 45.52 45.05 45.45 6,365 +0.45(+0.99%)
May 26, 2008 44.97 45.06 44.92 45.00 0 +0.00(+0.00%)
May 23, 2008 44.97 45.06 44.92 45.00 4,200 -0.71(-1.56%)
May 22, 2008 45.75 45.92 45.58 45.72 13,920 -0.09(-0.19%)
May 21, 2008 46.40 46.51 45.68 45.80 9,418 -0.03(-0.07%)
May 20, 2008 46.06 46.12 45.84 45.84 5,977 -0.53(-1.15%)
May 19, 2008 46.30 46.75 46.28 46.37 37,737 -0.46(-0.98%)
May 16, 2008 46.50 46.91 46.43 46.83 14,731 +0.65(+1.40%)
May 15, 2008 45.72 46.20 45.66 46.18 17,962 +0.49(+1.08%)
May 14, 2008 45.85 46.02 45.69 45.69 11,063 -0.21(-0.47%)
May 13, 2008 45.83 45.93 45.80 45.90 70,168 -0.07(-0.15%)
May 12, 2008 45.48 46.04 45.48 45.97 9,077 +0.99(+2.21%)
May 09, 2008 44.72 45.00 44.72 44.98 3,970 +0.16(+0.36%)
May 08, 2008 44.38 45.02 44.38 44.82 35,033 +1.50(+3.47%)
May 07, 2008 44.06 44.13 43.31 43.31 12,343 -1.92(-4.24%)
May 06, 2008 44.59 45.24 44.26 45.23 7,078 +0.13(+0.30%)
May 05, 2008 44.86 45.10 44.78 45.10 11,984 +0.32(+0.71%)
May 02, 2008 44.76 44.92 44.64 44.78 15,635 +0.66(+1.49%)
May 01, 2008 43.48 44.12 43.48 44.12 5,686 +0.11(+0.24%)
Apr 30, 2008 44.02 44.40 44.02 44.02 6,308 +0.63(+1.46%)
Apr 29, 2008 43.59 43.59 43.33 43.38 6,486 -1.05(-2.37%)
Apr 28, 2008 44.39 44.67 44.33 44.44 11,423 +0.71(+1.63%)
Apr 25, 2008 44.09 44.10 43.72 43.72 35,208 -0.31(-0.70%)
Apr 24, 2008 44.00 44.14 43.46 44.03 13,886 -0.73(-1.64%)
Apr 23, 2008 44.58 44.78 44.52 44.76 6,590 +0.93(+2.13%)
Apr 22, 2008 43.96 44.14 43.83 43.83 7,584 -0.31(-0.70%)
Apr 21, 2008 43.99 44.20 43.83 44.14 9,128 +1.06(+2.46%)
Apr 18, 2008 42.66 43.15 42.66 43.07 6,807 +0.44(+1.03%)
Apr 17, 2008 42.58 42.73 42.52 42.63 1,877 -1.06(-2.43%)
Apr 16, 2008 43.14 43.69 43.11 43.69 9,146 +1.52(+3.60%)
Apr 15, 2008 41.98 42.17 41.96 42.17 9,740 +0.80(+1.92%)
Apr 14, 2008 41.39 41.57 41.32 41.38 7,394 -0.22(-0.53%)
Apr 11, 2008 41.87 41.99 41.60 41.60 10,636 -0.75(-1.77%)
Apr 10, 2008 42.23 42.55 42.06 42.35 6,666 -0.27(-0.64%)
Apr 09, 2008 42.97 43.02 42.62 42.62 8,089 -1.22(-2.79%)
Apr 08, 2008 43.37 43.87 43.37 43.84 2,396 -0.25(-0.56%)
Apr 07, 2008 44.28 44.51 44.08 44.09 15,430 -0.53(-1.20%)
Apr 04, 2008 44.47 44.81 44.45 44.62 15,430 +0.22(+0.50%)
Apr 03, 2008 43.75 44.60 43.75 44.40 9,438 +0.77(+1.76%)
Apr 02, 2008 43.63 43.98 43.47 43.63 13,033 +0.59(+1.38%)
Apr 01, 2008 42.53 43.09 42.53 43.04 17,228 +0.73(+1.72%)
Mar 31, 2008 42.33 42.42 42.31 42.31 1,797 -0.02(-0.05%)
Mar 28, 2008 42.43 42.92 42.23 42.33 101,272 +0.05(+0.11%)
Mar 27, 2008 43.07 43.07 42.29 42.29 3,295 -0.47(-1.11%)
Mar 26, 2008 42.90 42.90 42.69 42.76 3,295 +0.05(+0.11%)
Mar 25, 2008 42.65 42.94 42.28 42.71 8,539 +0.47(+1.12%)
Mar 24, 2008 41.55 42.64 41.55 42.24 10,486 +0.97(+2.36%)
Mar 21, 2008 40.34 41.41 40.22 41.27 6,891 +0.00(+0.00%)
Mar 20, 2008 40.34 41.41 40.22 41.27 6,891 +0.90(+2.23%)
Mar 19, 2008 42.21 42.28 40.36 40.36 12,566 -1.13(-2.72%)
Mar 18, 2008 41.01 41.49 40.78 41.49 11,835 +1.84(+4.65%)
Mar 17, 2008 39.43 40.14 39.20 39.65 16,329 -1.19(-2.91%)
Mar 14, 2008 42.11 42.11 40.48 40.84 19,475 -1.19(-2.84%)
Mar 13, 2008 40.94 42.03 40.82 42.03 10,561 +0.48(+1.16%)
Mar 12, 2008 41.66 42.03 41.55 41.55 34,456 -0.59(-1.39%)
Mar 11, 2008 41.05 42.14 41.05 42.14 23,969 +2.51(+6.33%)
Mar 10, 2008 40.53 40.54 39.63 39.63 14,232 -0.69(-1.71%)
Mar 07, 2008 40.47 40.96 39.82 40.32 13,557 -0.90(-2.18%)
Mar 06, 2008 42.19 42.19 41.22 41.22 8,089 -1.33(-3.12%)
Mar 05, 2008 42.17 42.68 42.11 42.55 8,127 +0.41(+0.97%)
Mar 04, 2008 42.30 42.47 41.59 42.14 15,880 -0.79(-1.85%)
Mar 03, 2008 42.45 42.95 42.45 42.93 19,915 +0.14(+0.33%)
Feb 29, 2008 43.77 43.77 42.74 42.79 12,522 -1.94(-4.34%)
Feb 28, 2008 44.70 44.98 44.53 44.74 10,936 -0.63(-1.40%)
Feb 27, 2008 44.94 45.54 44.93 45.37 14,097 +0.44(+0.98%)
Feb 26, 2008 44.23 44.96 44.23 44.93 13,632 +0.70(+1.58%)
Feb 25, 2008 43.52 44.23 43.39 44.23 12,584 +1.43(+3.34%)
Feb 22, 2008 42.81 42.87 42.18 42.80 12,134 +0.43(+1.01%)
Feb 21, 2008 42.99 43.15 42.37 42.37 16,479 -0.03(-0.08%)
Feb 20, 2008 41.59 42.42 41.49 42.41 12,734 -0.59(-1.37%)
Feb 19, 2008 43.47 43.69 42.99 42.99 23,595 +0.09(+0.22%)
Feb 18, 2008 42.80 42.90 42.46 42.90 0 +0.00(+0.00%)
Feb 15, 2008 42.80 42.90 42.46 42.90 29,962 +0.45(+1.07%)
Feb 14, 2008 43.15 43.17 42.45 42.45 25,685 -0.19(-0.45%)
Feb 13, 2008 42.36 42.64 42.05 42.64 20,374 -0.91(-2.10%)
Feb 12, 2008 43.85 44.22 43.47 43.55 23,220 +0.53(+1.24%)
Feb 11, 2008 43.03 43.09 42.53 43.02 25,032 -0.01(-0.03%)
Feb 08, 2008 43.28 43.38 42.91 43.03 47,640 -0.02(-0.05%)
Feb 07, 2008 42.47 43.26 42.47 43.05 32,059 -0.04(-0.09%)
Feb 06, 2008 43.70 43.90 43.09 43.09 22,321 +0.27(+0.62%)
Feb 05, 2008 44.14 44.14 42.83 42.83 19,175 -1.50(-3.39%)
Feb 04, 2008 44.87 44.95 44.22 44.33 29,063 -1.68(-3.66%)
Feb 01, 2008 45.46 46.01 45.38 46.01 32,808 +1.60(+3.61%)
Jan 31, 2008 43.23 44.49 42.74 44.41 26,067 +1.02(+2.35%)
Jan 30, 2008 43.17 44.56 42.97 43.39 45,769 -1.23(-2.75%)
Jan 29, 2008 44.15 44.62 44.12 44.62 11,535 -0.01(-0.02%)
Jan 28, 2008 43.63 44.62 43.42 44.62 12,149 +0.58(+1.32%)
Jan 25, 2008 44.85 44.96 43.86 44.04 27,265 +1.06(+2.47%)
Jan 24, 2008 42.62 43.05 42.39 42.98 6,930 +1.02(+2.44%)
Jan 23, 2008 39.87 41.96 39.29 41.96 36,703 +0.36(+0.86%)
Jan 22, 2008 40.66 42.01 40.24 41.60 32,059 -1.81(-4.17%)
Jan 21, 2008 43.95 44.50 43.07 43.41 0 +0.00(+0.00%)
Jan 18, 2008 43.95 44.50 43.07 43.41 52,733 +1.17(+2.77%)
Jan 17, 2008 44.19 44.21 42.24 42.24 34,007 -1.23(-2.84%)
Jan 16, 2008 43.94 44.16 43.11 43.47 21,508 -0.82(-1.85%)
Jan 15, 2008 45.49 45.49 44.28 44.30 16,928 -2.02(-4.37%)
Jan 14, 2008 46.12 46.33 45.89 46.32 17,827 +1.01(+2.24%)
Jan 11, 2008 45.80 45.80 45.28 45.30 8,988 -1.43(-3.06%)
Jan 10, 2008 45.35 46.93 45.35 46.73 19,175 +0.93(+2.04%)
Jan 09, 2008 45.58 45.86 45.16 45.80 15,880 +0.23(+0.50%)
Jan 08, 2008 46.12 46.57 45.52 45.57 20,973 -0.02(-0.04%)
Jan 07, 2008 45.74 45.87 45.27 45.59 37,602 +0.03(+0.06%)
Jan 04, 2008 46.40 46.40 45.51 45.56 28,014 -1.37(-2.92%)
Jan 03, 2008 47.02 47.15 46.86 46.93 9,438 +0.20(+0.43%)
Jan 02, 2008 47.03 47.36 46.18 46.73 77,153 -0.32(-0.68%)
Jan 01, 2008 47.51 47.51 46.99 47.05 41,947 +0.00(+0.00%)
Dec 31, 2007 47.51 47.51 46.99 47.05 41,947 -0.17(-0.37%)
Dec 28, 2007 47.44 47.44 47.00 47.23 18,876 +0.37(+0.78%)
Dec 27, 2007 47.40 47.40 46.86 46.86 7,041 -0.67(-1.42%)
Dec 26, 2007 47.49 47.55 47.36 47.53 17,677 +0.34(+0.72%)
Dec 24, 2007 48.06 48.06 46.98 47.19 14,831 +0.17(+0.35%)
Dec 21, 2007 46.73 47.13 46.73 47.03 10,187 +1.33(+2.92%)
Dec 20, 2007 45.31 45.71 45.19 45.69 17,078 +0.37(+0.81%)
Dec 19, 2007 45.98 45.98 45.22 45.32 17,857 -0.60(-1.31%)
Dec 18, 2007 46.26 46.26 45.02 45.92 679,846 +0.76(+1.68%)
Dec 17, 2007 46.48 46.48 45.16 45.16 31,011 -4.26(-8.62%)
Dec 14, 2007 49.85 49.96 49.42 49.42 26,366 -1.53(-3.00%)
Dec 13, 2007 51.09 51.09 50.40 50.95 17,378 -1.01(-1.95%)
Dec 12, 2007 52.79 52.87 51.61 51.97 24,269 +1.13(+2.23%)
Dec 11, 2007 52.51 52.88 50.79 50.83 13,333 -1.52(-2.89%)
Dec 10, 2007 51.70 52.39 51.70 52.35 6,891 +0.84(+1.63%)
Dec 07, 2007 51.76 51.89 51.50 51.50 15,280 -0.32(-0.62%)
Dec 06, 2007 51.06 51.94 51.05 51.83 10,037 +0.73(+1.44%)
Dec 05, 2007 50.87 51.24 50.87 51.09 14,831 +0.80(+1.59%)
Dec 04, 2007 50.62 50.62 50.27 50.29 14,981 -0.51(-1.01%)
Dec 03, 2007 50.66 51.32 50.66 50.80 11,730 -0.31(-0.60%)
Nov 30, 2007 51.78 51.78 50.95 51.11 5,992 +0.27(+0.54%)
Nov 29, 2007 50.56 50.99 50.49 50.84 14,479 -0.85(-1.65%)
Nov 28, 2007 50.50 51.72 50.15 51.69 7,940 +1.60(+3.18%)
Nov 27, 2007 48.01 50.10 48.01 50.10 8,838 +1.15(+2.36%)
Nov 26, 2007 50.00 50.35 48.86 48.94 11,535 -1.00(-2.00%)
Nov 23, 2007 48.85 49.94 48.85 49.94 2,951 +0.57(+1.15%)
Nov 21, 2007 49.58 49.89 49.17 49.38 17,542 -1.99(-3.87%)
Nov 20, 2007 51.19 51.70 50.79 51.36 31,011 +0.89(+1.76%)
Nov 19, 2007 50.66 51.79 50.25 50.48 31,460 -1.36(-2.63%)
Nov 16, 2007 50.85 52.01 50.85 51.84 23,071 +0.27(+0.52%)
Nov 15, 2007 52.07 52.25 51.30 51.57 38,202 -1.07(-2.04%)
Nov 14, 2007 53.49 54.07 52.56 52.65 31,814 +0.20(+0.38%)
Nov 13, 2007 50.06 52.45 50.06 52.45 41,947 +2.34(+4.68%)
Nov 12, 2007 50.61 51.14 49.58 50.10 106,944 -2.15(-4.11%)
Nov 09, 2007 52.81 52.92 52.17 52.25 42,246 -2.05(-3.77%)
Nov 08, 2007 53.87 54.74 53.15 54.30 51,235 +0.83(+1.55%)
Nov 07, 2007 54.42 54.82 53.47 53.47 8,988 -1.59(-2.89%)
Nov 06, 2007 54.56 55.06 54.37 55.06 35,355 +1.17(+2.18%)
Nov 05, 2007 53.77 54.08 53.47 53.89 39,550 -1.00(-1.82%)
Nov 02, 2007 54.62 54.91 53.77 54.89 92,733 +1.23(+2.30%)
Nov 01, 2007 54.95 54.95 53.65 53.65 12,734 -2.23(-3.99%)
Oct 31, 2007 55.44 55.94 55.06 55.88 15,280 +1.10(+2.00%)
Oct 30, 2007 54.83 55.08 54.71 54.79 19,625 -0.48(-0.86%)
Oct 29, 2007 54.95 55.26 54.92 55.26 5,093 +0.49(+0.90%)
Oct 26, 2007 54.34 54.77 54.33 54.77 9,587 +1.39(+2.60%)
Oct 25, 2007 53.21 53.52 53.02 53.38 35,655 +0.49(+0.93%)
Oct 24, 2007 52.92 53.10 52.17 52.89 18,277 -0.02(-0.05%)
Oct 23, 2007 52.91 52.97 52.47 52.91 11,685 +0.85(+1.63%)
Oct 22, 2007 51.00 52.07 50.64 52.07 48,239 +0.25(+0.48%)
Oct 19, 2007 53.09 53.09 51.81 51.82 22,771 -1.39(-2.61%)
Oct 18, 2007 52.87 53.31 52.79 53.21 21,273 +0.87(+1.67%)
Oct 17, 2007 53.18 53.27 52.03 52.33 39,700 +0.05(+0.10%)
Oct 16, 2007 52.79 54.74 50.99 52.28 76,254 -1.40(-2.60%)
Oct 15, 2007 54.43 54.43 53.40 53.67 29,063 -0.75(-1.39%)
Oct 12, 2007 54.17 54.58 54.07 54.43 26,816 +0.67(+1.24%)
Oct 11, 2007 54.77 55.06 53.62 53.76 30,561 +0.21(+0.40%)
Oct 10, 2007 53.43 53.57 53.09 53.55 31,760 -0.10(-0.19%)
Oct 09, 2007 52.99 53.66 52.91 53.65 40,898 +1.32(+2.51%)
Oct 08, 2007 52.67 52.81 51.76 52.33 26,816 -0.83(-1.56%)
Oct 05, 2007 52.75 53.29 52.75 53.16 16,029 +0.95(+1.83%)
Oct 04, 2007 52.00 52.41 51.98 52.21 15,280 +0.38(+0.73%)
Oct 03, 2007 52.19 52.28 51.69 51.83 16,179 -0.15(-0.30%)
Oct 02, 2007 52.05 52.13 51.63 51.98 32,509 -0.45(-0.85%)
Oct 01, 2007 51.59 52.48 51.59 52.43 22,172 +1.12(+2.19%)
Sep 28, 2007 51.27 51.52 51.14 51.30 27,415 +0.19(+0.37%)
Sep 27, 2007 50.91 51.12 50.70 51.12 25,318 +0.41(+0.82%)
Sep 26, 2007 50.26 50.74 50.16 50.70 29,662 +0.89(+1.80%)
Sep 25, 2007 49.02 49.81 48.99 49.81 18,127 +0.67(+1.36%)
Sep 24, 2007 49.29 49.40 49.03 49.14 15,131 -0.26(-0.53%)
Sep 21, 2007 49.40 49.52 49.27 49.40 37,153 +0.61(+1.25%)
Sep 20, 2007 48.96 49.34 48.79 48.79 44,494 -0.12(-0.25%)
Sep 19, 2007 48.94 48.95 48.63 48.91 38,052 +0.68(+1.41%)
Sep 18, 2007 46.69 48.33 46.69 48.23 22,921 +1.56(+3.35%)
Sep 17, 2007 47.05 47.26 46.59 46.67 9,887 -0.92(-1.94%)
Sep 14, 2007 47.05 47.59 47.05 47.59 6,741 +0.02(+0.04%)
Sep 13, 2007 47.15 47.75 46.92 47.57 55,130 +0.44(+0.92%)
Sep 12, 2007 46.87 47.42 46.70 47.14 36,853 -0.14(-0.30%)
Sep 11, 2007 46.63 47.55 46.61 47.28 17,977 +1.22(+2.65%)
Sep 10, 2007 46.22 46.32 45.37 46.06 46,291 +0.41(+0.91%)
Sep 07, 2007 45.60 45.86 45.28 45.64 115,355 -0.64(-1.38%)
Sep 06, 2007 46.27 46.48 45.66 46.28 150,860 +0.46(+1.01%)
Sep 05, 2007 45.94 46.12 45.56 45.82 18,277 -1.52(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.