Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.39	33.40	32.60	32.61	385,218	-0.94(-2.81%)
Aug 28, 2020	34.28	34.54	33.44	33.56	460,765	-0.46(-1.36%)
Aug 27, 2020	32.81	34.39	32.81	34.02	576,614	+1.03(+3.14%)
Aug 26, 2020	34.16	34.16	32.96	32.98	539,131	-1.19(-3.49%)
Aug 25, 2020	34.67	35.10	33.65	34.17	514,992	-0.20(-0.59%)
Aug 24, 2020	33.01	34.47	32.62	34.38	525,322	+1.70(+5.20%)
Aug 21, 2020	32.56	33.13	32.36	32.68	1,097,200	+0.01(+0.03%)
Aug 20, 2020	33.05	33.34	32.60	32.67	356,141	-0.98(-2.91%)
Aug 19, 2020	33.69	34.39	33.34	33.65	449,210	+0.01(+0.03%)
Aug 18, 2020	35.11	35.27	33.58	33.64	545,009	-1.38(-3.93%)
Aug 17, 2020	35.27	35.52	34.74	35.02	539,754	-0.55(-1.53%)
Aug 14, 2020	34.95	36.08	34.76	35.56	282,282	+0.30(+0.84%)
Aug 13, 2020	35.50	35.84	35.10	35.27	467,280	-0.74(-2.05%)
Aug 12, 2020	37.47	37.47	35.38	36.00	435,261	-0.49(-1.33%)
Aug 11, 2020	36.69	37.68	36.34	36.49	748,691	+0.82(+2.29%)
Aug 10, 2020	34.61	36.05	34.53	35.67	984,087	+1.39(+4.04%)
Aug 07, 2020	32.51	34.35	32.05	34.29	618,840	+1.43(+4.36%)
Aug 06, 2020	33.11	33.60	32.64	32.86	383,375	-0.47(-1.41%)
Aug 05, 2020	32.68	33.36	32.45	33.32	613,382	+0.90(+2.77%)
Aug 04, 2020	32.76	32.88	32.09	32.42	628,762	-0.37(-1.12%)
Aug 03, 2020	33.05	33.51	32.75	32.79	601,330	-0.21(-0.64%)
Jul 31, 2020	33.27	33.29	32.46	33.00	521,128	-0.42(-1.26%)
Jul 30, 2020	32.95	33.60	32.33	33.42	448,529	-0.55(-1.62%)
Jul 29, 2020	32.99	34.06	32.74	33.98	500,365	+0.84(+2.52%)
Jul 28, 2020	33.11	33.87	33.10	33.14	391,696	-0.39(-1.15%)
Jul 27, 2020	34.51	34.66	33.41	33.53	677,620	-1.43(-4.10%)
Jul 24, 2020	35.30	35.56	34.71	34.96	542,043	-0.26(-0.73%)
Jul 23, 2020	34.04	35.66	34.01	35.21	557,811	+1.16(+3.40%)
Jul 22, 2020	34.05	34.63	33.71	34.06	599,839	-0.57(-1.64%)
Jul 21, 2020	33.40	34.82	33.40	34.63	567,976	+1.63(+4.95%)
Jul 20, 2020	33.34	33.46	32.68	32.99	737,162	-0.29(-0.88%)
Jul 17, 2020	33.97	35.56	33.27	33.29	1,404,236	-0.29(-0.87%)
Jul 16, 2020	33.51	34.75	33.15	33.58	885,410	-0.41(-1.22%)
Jul 15, 2020	32.52	34.16	32.12	33.99	1,235,077	+2.57(+8.18%)
Jul 14, 2020	31.93	32.20	30.89	31.42	578,230	-0.84(-2.62%)
Jul 13, 2020	32.68	33.08	31.44	32.27	1,148,943	+0.23(+0.72%)
Jul 10, 2020	30.67	32.17	30.67	32.04	1,086,919	+1.28(+4.15%)
Jul 09, 2020	31.95	32.12	30.65	30.76	1,089,207	-1.51(-4.67%)
Jul 08, 2020	32.15	32.79	31.36	32.27	907,518	+0.28(+0.89%)
Jul 07, 2020	32.52	32.81	31.91	31.98	658,448	-1.17(-3.52%)
Jul 06, 2020	33.61	34.10	32.41	33.15	977,817	+0.72(+2.21%)
Jul 02, 2020	33.65	34.21	32.32	32.43	532,130	-0.37(-1.12%)
Jul 01, 2020	35.01	35.09	32.73	32.80	848,168	-1.96(-5.65%)
Jun 30, 2020	33.54	35.03	33.51	34.76	640,822	+1.15(+3.41%)
Jun 29, 2020	33.55	34.44	33.03	33.62	825,504	+0.61(+1.84%)
Jun 26, 2020	34.07	34.07	32.47	33.01	1,409,792	-1.99(-5.69%)
Jun 25, 2020	33.06	35.08	32.73	35.00	925,469	+1.70(+5.10%)
Jun 24, 2020	34.85	34.94	33.25	33.31	796,010	-2.17(-6.11%)
Jun 23, 2020	36.49	36.88	35.41	35.47	610,833	-0.29(-0.82%)
Jun 22, 2020	35.29	36.17	34.93	35.77	692,609	+0.17(+0.46%)
Jun 19, 2020	37.22	37.22	34.99	35.60	1,153,694	-0.59(-1.62%)
Jun 18, 2020	35.47	37.05	35.36	36.19	524,296	+0.06(+0.18%)
Jun 17, 2020	37.45	37.84	35.97	36.12	563,992	-1.75(-4.63%)
Jun 16, 2020	38.06	38.49	36.61	37.88	673,050	+2.25(+6.31%)
Jun 15, 2020	33.65	36.03	33.49	35.63	1,193,420	-0.01(-0.03%)
Jun 12, 2020	36.04	36.29	33.84	35.64	1,052,279	+1.83(+5.40%)
Jun 11, 2020	34.89	35.92	33.77	33.81	976,964	-4.24(-11.15%)
Jun 10, 2020	40.21	40.25	37.94	38.05	1,285,863	-2.80(-6.85%)
Jun 09, 2020	40.79	41.98	39.95	40.85	1,188,816	-1.97(-4.61%)
Jun 08, 2020	42.91	43.59	41.65	42.83	1,055,086	+1.47(+3.55%)
Jun 05, 2020	43.13	43.34	41.01	41.36	1,191,711	+1.96(+4.96%)
Jun 04, 2020	37.00	39.43	36.53	39.40	1,702,965	+2.30(+6.19%)
Jun 03, 2020	36.13	37.42	35.87	37.11	1,275,040	+2.43(+7.02%)
Jun 02, 2020	35.05	35.77	34.44	34.67	1,048,951	-0.38(-1.07%)
Jun 01, 2020	35.32	35.87	34.83	35.05	497,133	+0.03(+0.08%)
May 29, 2020	35.15	35.77	34.41	35.02	1,066,766	-0.91(-2.53%)
May 28, 2020	37.89	38.05	35.82	35.93	1,460,526	-1.40(-3.74%)
May 27, 2020	35.99	37.45	34.09	37.33	1,933,983	+3.82(+11.40%)
May 26, 2020	31.78	33.82	31.78	33.51	1,375,984	+3.48(+11.59%)
May 22, 2020	30.75	31.10	29.72	30.03	622,870	-0.45(-1.48%)
May 21, 2020	29.97	30.70	29.87	30.48	925,395	+0.17(+0.58%)
May 20, 2020	29.49	30.76	29.39	30.30	834,548	+1.65(+5.77%)
May 19, 2020	30.34	30.68	28.64	28.65	918,959	-2.12(-6.89%)
May 18, 2020	28.64	30.96	28.61	30.77	1,521,545	+3.90(+14.52%)
May 15, 2020	26.32	27.23	25.96	26.87	754,895	+0.06(+0.21%)
May 14, 2020	25.36	27.04	24.56	26.82	1,137,730	+0.75(+2.89%)
May 13, 2020	27.35	27.45	25.31	26.06	1,366,702	-1.44(-5.23%)
May 12, 2020	29.92	30.21	27.44	27.50	925,805	-2.36(-7.89%)
May 11, 2020	30.82	30.82	29.33	29.86	832,706	-1.44(-4.59%)
May 08, 2020	30.63	31.60	30.58	31.29	702,202	+1.49(+5.01%)
May 07, 2020	29.56	30.80	29.47	29.80	685,513	+0.57(+1.96%)
May 06, 2020	29.99	30.14	28.89	29.23	725,534	-0.35(-1.17%)
May 05, 2020	31.21	31.84	29.47	29.57	716,375	-0.92(-3.01%)
May 04, 2020	30.18	30.90	29.63	30.49	934,288	-0.10(-0.33%)
May 01, 2020	31.86	32.19	30.44	30.59	835,609	-2.06(-6.30%)
Apr 30, 2020	32.65	32.83	31.39	32.65	727,650	-1.11(-3.29%)
Apr 29, 2020	33.41	34.48	32.96	33.76	974,268	+1.75(+5.46%)
Apr 28, 2020	32.11	32.82	31.30	32.01	1,177,358	+1.21(+3.93%)
Apr 27, 2020	28.06	31.08	27.86	30.80	1,856,630	+3.23(+11.72%)
Apr 24, 2020	27.94	28.28	26.96	27.57	1,633,526	+0.04(+0.13%)
Apr 23, 2020	27.09	28.08	26.86	27.54	1,117,671	+1.06(+3.99%)
Apr 22, 2020	28.14	28.86	26.34	26.48	1,310,559	-1.63(-5.79%)
Apr 21, 2020	27.75	29.11	27.75	28.11	1,165,462	-0.98(-3.38%)
Apr 20, 2020	27.55	29.98	27.09	29.09	1,690,734	+0.89(+3.16%)
Apr 17, 2020	27.09	29.01	26.69	28.20	2,400,125	+2.83(+11.16%)
Apr 16, 2020	26.86	27.29	25.16	25.37	1,635,387	-1.62(-6.00%)
Apr 15, 2020	26.88	27.76	26.64	26.99	1,227,508	-1.70(-5.93%)
Apr 14, 2020	30.11	30.65	28.59	28.69	1,537,787	-0.76(-2.56%)
Apr 13, 2020	31.80	31.80	28.97	29.45	1,079,991	-2.48(-7.75%)
Apr 09, 2020	31.22	32.61	30.83	31.92	1,378,140	+2.02(+6.76%)
Apr 08, 2020	29.57	30.21	29.08	29.90	1,205,603	+0.76(+2.59%)
Apr 07, 2020	29.19	30.29	27.69	29.15	2,529,152	+1.88(+6.91%)
Apr 06, 2020	27.81	28.05	26.31	27.26	1,661,160	+1.00(+3.81%)
Apr 03, 2020	26.60	27.21	25.78	26.26	1,160,007	-0.76(-2.83%)
Apr 02, 2020	26.27	27.42	25.97	27.03	1,085,751	+0.59(+2.24%)
Apr 01, 2020	26.38	26.80	25.83	26.44	942,679	-1.42(-5.10%)
Mar 31, 2020	27.56	28.77	27.11	27.85	1,639,756	+0.03(+0.10%)
Mar 30, 2020	27.60	28.33	26.09	27.83	1,527,144	-0.12(-0.42%)
Mar 27, 2020	27.98	29.07	27.69	27.95	1,667,702	-1.66(-5.59%)
Mar 26, 2020	26.57	29.82	26.19	29.60	2,260,930	+3.28(+12.44%)
Mar 25, 2020	26.71	27.29	24.92	26.33	1,690,490	+0.41(+1.58%)
Mar 24, 2020	25.18	26.30	24.48	25.92	1,420,322	+2.45(+10.43%)
Mar 23, 2020	23.34	24.01	21.84	23.47	1,841,884	-0.49(-2.05%)
Mar 20, 2020	25.38	26.04	23.15	23.96	2,393,202	-0.97(-3.91%)
Mar 19, 2020	20.00	26.26	19.02	24.93	2,713,429	+4.77(+23.65%)
Mar 18, 2020	21.94	24.12	19.33	20.17	2,240,467	-3.29(-14.01%)
Mar 17, 2020	23.05	23.85	21.39	23.45	2,544,668	+0.91(+4.04%)
Mar 16, 2020	24.58	25.48	22.46	22.54	2,667,331	-6.46(-22.28%)
Mar 13, 2020	29.33	29.33	26.77	29.00	1,924,407	+2.34(+8.77%)
Mar 12, 2020	26.92	28.60	24.73	26.66	3,246,240	-2.78(-9.46%)
Mar 11, 2020	30.67	30.86	29.08	29.45	2,272,289	-2.44(-7.65%)
Mar 10, 2020	32.30	33.53	30.45	31.89	2,813,335	+2.08(+6.99%)
Mar 09, 2020	32.36	32.49	28.28	29.80	2,153,603	-6.24(-17.32%)
Mar 06, 2020	37.01	38.10	35.67	36.04	1,422,426	-2.84(-7.30%)
Mar 05, 2020	39.01	40.04	38.43	38.88	1,244,229	-1.60(-3.96%)
Mar 04, 2020	41.33	41.36	39.68	40.49	1,215,770	-0.27(-0.67%)
Mar 03, 2020	42.97	43.43	40.39	40.76	1,256,570	-2.46(-5.69%)
Mar 02, 2020	42.05	43.28	41.50	43.22	1,111,196	+1.32(+3.15%)
Feb 28, 2020	42.06	43.05	40.84	41.90	1,857,923	-1.67(-3.82%)
Feb 27, 2020	44.64	45.85	43.56	43.56	1,352,028	-2.09(-4.58%)
Feb 26, 2020	46.89	47.26	45.60	45.65	652,496	-0.74(-1.59%)
Feb 25, 2020	48.78	48.78	46.20	46.39	835,092	-2.15(-4.42%)
Feb 24, 2020	48.93	49.37	48.19	48.54	998,073	-2.35(-4.61%)
Feb 21, 2020	52.45	53.05	50.83	50.89	867,478	-2.03(-3.83%)
Feb 20, 2020	52.16	53.04	52.16	52.92	320,420	+0.59(+1.13%)
Feb 19, 2020	52.35	52.67	52.17	52.32	416,726	+0.35(+0.67%)
Feb 18, 2020	52.69	53.01	51.72	51.98	346,443	-0.97(-1.84%)
Feb 14, 2020	52.94	53.31	52.71	52.95	395,387	-0.06(-0.12%)
Feb 13, 2020	52.23	53.03	52.23	53.02	306,893	+0.52(+0.99%)
Feb 12, 2020	52.26	52.72	52.03	52.50	458,474	+0.82(+1.58%)
Feb 11, 2020	51.10	52.14	51.08	51.68	429,893	+0.66(+1.30%)
Feb 10, 2020	50.96	51.15	50.73	51.02	519,187	-0.28(-0.55%)
Feb 07, 2020	51.59	52.01	51.21	51.30	307,261	-0.72(-1.39%)
Feb 06, 2020	53.07	53.29	52.01	52.03	655,150	-0.70(-1.32%)
Feb 05, 2020	52.39	52.88	52.24	52.72	519,949	+0.98(+1.89%)
Feb 04, 2020	51.61	51.94	51.27	51.75	551,474	+1.03(+2.04%)
Feb 03, 2020	50.41	51.11	50.27	50.71	607,195	+0.67(+1.34%)
Jan 31, 2020	50.73	51.12	49.85	50.04	660,325	-1.33(-2.59%)
Jan 30, 2020	50.52	51.37	50.28	51.37	445,050	+0.31(+0.60%)
Jan 29, 2020	51.71	52.00	50.96	51.07	595,240	-0.55(-1.07%)
Jan 28, 2020	51.56	52.23	51.31	51.62	632,702	+0.44(+0.87%)
Jan 27, 2020	50.90	51.52	50.51	51.17	901,650	-0.92(-1.76%)
Jan 24, 2020	52.40	53.40	50.88	52.09	1,590,057	-0.14(-0.26%)
Jan 23, 2020	51.67	52.33	51.07	52.23	887,822	+0.35(+0.68%)
Jan 22, 2020	51.89	52.11	51.56	51.87	770,733	+0.11(+0.21%)
Jan 21, 2020	52.13	52.55	51.69	51.76	1,174,160	-0.82(-1.55%)
Jan 17, 2020	52.49	52.82	52.27	52.58	581,303	+0.39(+0.75%)
Jan 16, 2020	52.04	52.33	51.90	52.19	646,585	+0.53(+1.02%)
Jan 15, 2020	51.69	52.02	51.45	51.66	656,558	-0.49(-0.94%)
Jan 14, 2020	52.09	52.67	51.98	52.15	850,404	+0.06(+0.12%)
Jan 13, 2020	52.00	52.22	51.43	52.09	629,589	+0.35(+0.68%)
Jan 10, 2020	52.31	52.31	51.65	51.74	758,994	-0.44(-0.85%)
Jan 09, 2020	52.37	52.47	51.75	52.18	775,785	+0.16(+0.31%)
Jan 08, 2020	51.42	52.26	51.29	52.02	806,916	+0.78(+1.52%)
Jan 07, 2020	51.39	51.70	51.03	51.24	525,656	-0.24(-0.48%)
Jan 06, 2020	51.16	51.49	50.61	51.48	1,130,836	-0.32(-0.61%)
Jan 03, 2020	51.56	51.89	51.15	51.80	646,971	-0.53(-1.00%)
Jan 02, 2020	51.85	52.33	51.39	52.33	551,159	+0.68(+1.32%)
Dec 31, 2019	51.77	51.95	51.51	51.65	943,969	-0.13(-0.24%)
Dec 30, 2019	52.00	52.03	51.49	51.77	351,077	+0.12(+0.23%)
Dec 27, 2019	51.99	52.20	51.63	51.65	373,040	-0.27(-0.52%)
Dec 26, 2019	51.91	52.08	51.75	51.93	302,530	+0.19(+0.37%)
Dec 24, 2019	51.74	51.93	51.55	51.74	201,199	+0.02(+0.04%)
Dec 23, 2019	52.05	52.19	51.55	51.72	345,846	-0.05(-0.11%)
Dec 20, 2019	51.98	52.11	51.61	51.77	1,045,175	+0.08(+0.16%)
Dec 19, 2019	51.82	51.95	51.51	51.69	854,103	-0.03(-0.05%)
Dec 18, 2019	52.04	52.04	51.54	51.72	735,897	-0.12(-0.23%)
Dec 17, 2019	51.12	52.08	51.02	51.84	791,055	+0.76(+1.49%)
Dec 16, 2019	51.36	51.63	50.90	51.08	624,912	+0.40(+0.79%)
Dec 13, 2019	50.60	51.17	50.25	50.68	732,174	-0.03(-0.05%)
Dec 12, 2019	49.17	50.73	49.13	50.70	946,279	+1.79(+3.67%)
Dec 11, 2019	49.01	49.25	48.87	48.91	486,476	-0.11(-0.22%)
Dec 10, 2019	48.79	49.21	48.58	49.02	398,508	+0.22(+0.45%)
Dec 09, 2019	48.54	49.00	48.47	48.80	653,008	+0.09(+0.19%)
Dec 06, 2019	48.93	49.39	48.63	48.71	475,350	+0.62(+1.28%)
Dec 05, 2019	47.99	48.16	47.65	48.09	406,337	+0.42(+0.87%)
Dec 04, 2019	47.10	48.10	47.10	47.68	443,301	+0.78(+1.66%)
Dec 03, 2019	46.59	47.00	46.15	46.90	557,134	-0.44(-0.94%)
Dec 02, 2019	47.57	48.01	47.24	47.34	578,340	+0.08(+0.17%)
Nov 29, 2019	47.69	47.89	47.21	47.26	200,095	-0.64(-1.34%)
Nov 27, 2019	47.75	47.93	47.52	47.90	255,168	+0.46(+0.97%)
Nov 26, 2019	47.62	47.69	47.28	47.44	552,127	-0.13(-0.27%)
Nov 25, 2019	46.91	47.65	46.77	47.57	570,904	+0.66(+1.41%)
Nov 22, 2019	46.34	46.92	46.21	46.91	573,356	+0.70(+1.51%)
Nov 21, 2019	46.52	46.52	45.73	46.21	466,565	+0.02(+0.04%)
Nov 20, 2019	46.43	46.75	45.98	46.19	703,927	-0.46(-0.99%)
Nov 19, 2019	46.66	47.00	46.36	46.65	1,087,700	+0.18(+0.39%)
Nov 18, 2019	46.57	46.68	46.21	46.47	497,886	-0.23(-0.49%)
Nov 15, 2019	46.92	46.94	46.64	46.70	330,880	+0.05(+0.10%)
Nov 14, 2019	46.28	46.73	46.11	46.65	470,806	+0.13(+0.27%)
Nov 13, 2019	46.57	46.83	46.22	46.53	461,578	-0.59(-1.24%)
Nov 12, 2019	47.00	47.46	46.77	47.11	649,942	+0.12(+0.25%)
Nov 11, 2019	46.98	47.55	46.78	47.00	728,646	-0.41(-0.86%)
Nov 08, 2019	47.34	47.57	46.97	47.40	758,585	-0.09(-0.19%)
Nov 07, 2019	46.94	48.33	46.94	47.49	1,646,044	+0.95(+2.03%)
Nov 06, 2019	46.38	46.79	45.88	46.54	802,539	-0.14(-0.31%)
Nov 05, 2019	46.77	47.10	46.41	46.69	892,604	+0.19(+0.41%)
Nov 04, 2019	45.81	46.56	45.63	46.50	913,507	+0.98(+2.16%)
Nov 01, 2019	45.05	45.53	44.89	45.52	773,557	+1.04(+2.33%)
Oct 31, 2019	44.85	44.89	43.78	44.48	864,994	-0.76(-1.67%)
Oct 30, 2019	45.44	45.61	44.63	45.24	815,537	-0.40(-0.87%)
Oct 29, 2019	44.60	45.89	44.60	45.63	1,158,613	+0.73(+1.63%)
Oct 28, 2019	44.83	45.30	44.57	44.90	1,023,874	+0.40(+0.89%)
Oct 25, 2019	43.52	44.81	43.39	44.51	942,021	+0.87(+1.98%)
Oct 24, 2019	44.13	44.17	43.14	43.64	605,017	-0.54(-1.22%)
Oct 23, 2019	43.59	44.21	43.33	44.18	754,596	+0.23(+0.51%)
Oct 22, 2019	43.67	44.68	43.24	43.96	958,523	+0.33(+0.76%)
Oct 21, 2019	43.88	44.41	43.53	43.62	1,368,105	+0.33(+0.77%)
Oct 18, 2019	42.24	43.64	41.93	43.29	2,219,528	+1.59(+3.81%)
Oct 17, 2019	41.59	41.74	41.08	41.70	1,103,422	+0.48(+1.16%)
Oct 16, 2019	41.21	41.77	40.92	41.22	988,953	-0.05(-0.11%)
Oct 15, 2019	40.72	41.47	40.17	41.27	688,711	+0.92(+2.28%)
Oct 14, 2019	40.12	40.77	39.85	40.35	487,695	-0.10(-0.25%)
Oct 11, 2019	40.71	41.13	40.29	40.45	1,117,915	+0.98(+2.49%)
Oct 10, 2019	39.13	39.79	39.00	39.47	660,872	+0.60(+1.53%)
Oct 09, 2019	38.84	39.11	38.47	38.87	552,567	+0.41(+1.08%)
Oct 08, 2019	38.93	39.28	38.38	38.46	937,478	-1.21(-3.05%)
Oct 07, 2019	39.65	40.05	39.42	39.66	845,215	-0.15(-0.39%)
Oct 04, 2019	39.35	39.88	38.78	39.82	977,289	+0.69(+1.75%)
Oct 03, 2019	38.77	39.27	38.37	39.13	896,770	-0.35(-0.89%)
Oct 02, 2019	39.79	39.94	39.13	39.48	681,892	-0.69(-1.73%)
Oct 01, 2019	41.90	42.25	40.13	40.18	422,245	-1.37(-3.30%)
Sep 30, 2019	41.85	41.85	41.27	41.55	424,007	-0.06(-0.15%)
Sep 27, 2019	41.59	42.32	41.24	41.61	739,621	+0.39(+0.94%)
Sep 26, 2019	41.72	41.94	41.05	41.22	606,735	-0.73(-1.74%)
Sep 25, 2019	41.34	42.13	41.21	41.96	513,868	+0.62(+1.51%)
Sep 24, 2019	42.17	42.40	41.16	41.33	830,862	-0.83(-1.97%)
Sep 23, 2019	41.22	42.32	41.14	42.16	633,512	+0.57(+1.37%)
Sep 20, 2019	42.21	42.50	41.51	41.59	1,508,521	-0.57(-1.35%)
Sep 19, 2019	42.40	42.70	42.04	42.16	604,457	-0.42(-0.99%)
Sep 18, 2019	41.79	42.69	41.53	42.59	932,588	+0.50(+1.18%)
Sep 17, 2019	42.48	42.48	41.91	42.09	1,372,712	-0.59(-1.37%)
Sep 16, 2019	42.12	42.81	41.94	42.68	705,044	+0.06(+0.15%)
Sep 13, 2019	42.95	43.14	42.37	42.61	1,443,531	+0.31(+0.72%)
Sep 12, 2019	42.14	42.66	41.70	42.31	1,253,715	-0.37(-0.87%)
Sep 11, 2019	42.49	42.88	41.44	42.68	1,166,948	+0.32(+0.75%)
Sep 10, 2019	41.92	42.78	41.74	42.36	1,296,846	+0.87(+2.09%)
Sep 09, 2019	39.87	41.77	39.61	41.50	1,219,718	+2.05(+5.19%)
Sep 06, 2019	39.77	40.01	39.32	39.45	693,041	-0.32(-0.79%)
Sep 05, 2019	39.12	39.95	39.02	39.76	915,281	+1.44(+3.76%)
Sep 04, 2019	38.29	38.49	37.93	38.32	316,415	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Alliance Bancorp (NY: WAL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Western Alliance Bancorp (NY: WAL )

Historical Prices

Sections

Services

Daily Times Leader