Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.993 10.03 9.943 9.960 77,071 +0.01(+0.08%)
Aug 30, 2022 9.952 9.993 9.910 9.952 159,976 -0.06(-0.58%)
Aug 29, 2022 10.18 10.19 9.960 10.01 182,091 -0.17(-1.64%)
Aug 26, 2022 10.32 10.32 10.15 10.18 95,330 -0.07(-0.73%)
Aug 25, 2022 10.37 10.37 10.22 10.25 143,593 -0.09(-0.88%)
Aug 24, 2022 10.27 10.43 10.24 10.34 45,073 +0.07(+0.65%)
Aug 23, 2022 10.33 10.40 10.28 10.28 48,631 -0.05(-0.47%)
Aug 22, 2022 10.42 10.42 10.30 10.32 45,362 -0.13(-1.27%)
Aug 19, 2022 10.54 10.58 10.42 10.46 45,962 -0.13(-1.21%)
Aug 18, 2022 10.63 10.65 10.50 10.59 64,638 -0.06(-0.58%)
Aug 17, 2022 10.73 10.79 10.60 10.65 66,110 -0.08(-0.77%)
Aug 16, 2022 10.75 10.79 10.72 10.73 50,679 -0.02(-0.23%)
Aug 15, 2022 10.81 10.83 10.70 10.75 47,249 -0.06(-0.53%)
Aug 12, 2022 10.83 10.83 10.79 10.81 41,389 -0.02(-0.23%)
Aug 11, 2022 10.94 10.94 10.82 10.84 46,522 -0.03(-0.30%)
Aug 10, 2022 10.75 10.90 10.72 10.87 65,324 +0.17(+1.62%)
Aug 09, 2022 10.70 10.75 10.63 10.70 63,433 -0.02(-0.23%)
Aug 08, 2022 10.64 10.72 10.59 10.72 35,849 +0.13(+1.25%)
Aug 05, 2022 10.54 10.66 10.54 10.59 32,039 -0.07(-0.62%)
Aug 04, 2022 10.53 10.66 10.50 10.66 51,144 +0.09(+0.86%)
Aug 03, 2022 10.56 10.61 10.55 10.56 43,793 +0.03(+0.31%)
Aug 02, 2022 10.40 10.57 10.37 10.53 84,536 +0.11(+1.03%)
Aug 01, 2022 10.38 10.46 10.33 10.42 71,482 +0.04(+0.40%)
Jul 29, 2022 10.29 10.39 10.22 10.38 117,863 +0.19(+1.87%)
Jul 28, 2022 10.06 10.21 10.03 10.19 43,657 +0.15(+1.48%)
Jul 27, 2022 9.986 10.07 9.970 10.04 48,115 +0.05(+0.50%)
Jul 26, 2022 10.06 10.06 9.920 9.994 113,220 -0.10(-0.98%)
Jul 25, 2022 10.13 10.13 10.04 10.09 67,920 +0.03(+0.33%)
Jul 22, 2022 10.07 10.18 10.01 10.06 40,720 +0.02(+0.17%)
Jul 21, 2022 9.746 10.07 9.746 10.04 136,721 +0.27(+2.72%)
Jul 20, 2022 9.852 9.926 9.713 9.778 208,419 -0.07(-0.67%)
Jul 19, 2022 9.778 9.860 9.754 9.844 91,069 +0.07(+0.67%)
Jul 18, 2022 9.877 9.918 9.729 9.778 176,700 -0.05(-0.50%)
Jul 15, 2022 9.869 9.869 9.787 9.828 146,493 -0.04(-0.42%)
Jul 14, 2022 9.934 9.951 9.803 9.869 59,863 -0.09(-0.91%)
Jul 13, 2022 9.910 9.975 9.869 9.959 39,792 +0.02(+0.25%)
Jul 12, 2022 9.975 10.02 9.934 9.934 47,957 -0.02(-0.25%)
Jul 11, 2022 9.967 10.01 9.943 9.959 41,731 -0.02(-0.25%)
Jul 08, 2022 9.943 10.02 9.943 9.984 84,493 +0.02(+0.25%)
Jul 07, 2022 9.967 10.04 9.934 9.959 47,062 -0.01(-0.08%)
Jul 06, 2022 10.02 10.05 9.959 9.967 83,928 -0.07(-0.65%)
Jul 05, 2022 9.959 10.06 9.916 10.03 78,200 -0.05(-0.49%)
Jul 01, 2022 10.05 10.10 10.01 10.08 47,777 +0.01(+0.08%)
Jun 30, 2022 10.000 10.07 9.869 10.07 186,378 +0.07(+0.66%)
Jun 29, 2022 10.05 10.09 9.966 10.01 98,828 +0.04(+0.41%)
Jun 28, 2022 9.951 10.04 9.951 9.967 84,970 -0.03(-0.33%)
Jun 27, 2022 9.975 10.02 9.811 10.000 119,376 +0.11(+1.08%)
Jun 24, 2022 9.787 9.893 9.787 9.893 85,894 +0.16(+1.69%)
Jun 23, 2022 9.696 9.762 9.672 9.729 63,772 +0.02(+0.17%)
Jun 22, 2022 9.754 9.762 9.663 9.713 104,551 -0.03(-0.33%)
Jun 21, 2022 9.753 9.793 9.736 9.744 82,358 -0.03(-0.33%)
Jun 17, 2022 9.687 9.777 9.671 9.777 45,597 +0.14(+1.44%)
Jun 16, 2022 9.940 9.940 9.591 9.638 108,893 -0.41(-4.06%)
Jun 15, 2022 10.10 10.10 9.940 10.05 128,442 +0.04(+0.41%)
Jun 14, 2022 9.867 10.02 9.862 10.01 116,409 +0.12(+1.24%)
Jun 13, 2022 9.965 9.989 9.826 9.883 304,877 -0.18(-1.78%)
Jun 10, 2022 9.810 10.22 9.712 10.06 737,855 +0.22(+2.24%)
Jun 09, 2022 9.818 9.842 9.761 9.842 70,317 +0.02(+0.25%)
Jun 08, 2022 9.834 9.834 9.744 9.818 104,138 +0.00(+0.00%)
Jun 07, 2022 9.704 9.826 9.704 9.818 175,396 +0.05(+0.50%)
Jun 06, 2022 9.744 9.777 9.712 9.769 87,396 +0.03(+0.33%)
Jun 03, 2022 9.736 9.793 9.695 9.736 179,990 -0.06(-0.58%)
Jun 02, 2022 9.818 9.875 9.785 9.793 136,213 -0.06(-0.58%)
Jun 01, 2022 9.867 9.956 9.785 9.850 152,087 -0.03(-0.33%)
May 31, 2022 9.899 9.924 9.810 9.883 145,250 +0.01(+0.08%)
May 27, 2022 9.850 9.965 9.850 9.875 83,640 +0.04(+0.41%)
May 26, 2022 9.695 9.875 9.695 9.834 91,129 +0.15(+1.60%)
May 25, 2022 9.695 9.695 9.625 9.679 121,450 +0.02(+0.17%)
May 24, 2022 9.712 9.712 9.565 9.663 156,452 -0.05(-0.50%)
May 23, 2022 9.891 9.891 9.622 9.712 251,239 -0.10(-1.07%)
May 20, 2022 9.614 9.825 9.558 9.817 609,638 +0.24(+2.54%)
May 19, 2022 9.582 9.647 9.541 9.574 155,578 -0.06(-0.59%)
May 18, 2022 9.582 9.671 9.552 9.630 186,490 +0.04(+0.42%)
May 17, 2022 9.533 9.622 9.477 9.590 116,568 +0.15(+1.54%)
May 16, 2022 9.525 9.525 9.420 9.444 152,071 -0.05(-0.51%)
May 13, 2022 9.452 9.606 9.452 9.493 158,490 +0.07(+0.77%)
May 12, 2022 9.517 9.517 9.355 9.420 248,716 -0.16(-1.69%)
May 11, 2022 9.720 9.788 9.493 9.582 512,894 -0.22(-2.23%)
May 10, 2022 9.865 10.04 9.760 9.801 232,930 -0.04(-0.41%)
May 09, 2022 9.946 9.946 9.792 9.841 252,057 -0.12(-1.22%)
May 06, 2022 10.02 10.06 9.914 9.963 286,880 -0.11(-1.05%)
May 05, 2022 10.27 10.27 10.05 10.07 131,804 -0.19(-1.89%)
May 04, 2022 10.17 10.29 10.13 10.26 89,664 +0.06(+0.64%)
May 03, 2022 10.19 10.29 10.15 10.20 147,956 -0.00(-0.04%)
May 02, 2022 10.46 10.48 9.971 10.20 368,675 -0.26(-2.52%)
Apr 29, 2022 10.51 10.53 10.45 10.46 67,593 -0.05(-0.46%)
Apr 28, 2022 10.57 10.60 10.44 10.51 101,294 +0.02(+0.15%)
Apr 27, 2022 10.50 10.59 10.48 10.50 110,207 +0.00(+0.00%)
Apr 26, 2022 10.56 10.65 10.50 10.50 88,391 -0.13(-1.22%)
Apr 25, 2022 10.60 10.68 10.53 10.63 90,489 -0.05(-0.46%)
Apr 22, 2022 10.63 10.75 10.63 10.68 87,538 -0.10(-0.90%)
Apr 21, 2022 10.97 10.99 10.70 10.77 83,236 -0.08(-0.74%)
Apr 20, 2022 10.83 10.92 10.82 10.85 85,548 +0.02(+0.22%)
Apr 19, 2022 10.76 10.90 10.72 10.83 98,209 +0.02(+0.15%)
Apr 18, 2022 10.92 10.95 10.76 10.81 116,388 -0.06(-0.59%)
Apr 14, 2022 10.89 10.96 10.88 10.88 52,869 -0.06(-0.51%)
Apr 13, 2022 10.88 10.95 10.85 10.93 102,908 +0.09(+0.82%)
Apr 12, 2022 10.93 10.99 10.81 10.84 81,351 -0.05(-0.44%)
Apr 11, 2022 11.02 11.03 10.78 10.89 173,629 -0.13(-1.17%)
Apr 08, 2022 11.28 11.33 10.97 11.02 289,995 -0.27(-2.35%)
Apr 07, 2022 11.07 11.30 10.99 11.29 141,836 +0.24(+2.19%)
Apr 06, 2022 11.07 11.09 10.92 11.05 122,296 -0.07(-0.65%)
Apr 05, 2022 11.05 11.13 10.95 11.12 178,621 +0.12(+1.10%)
Apr 04, 2022 10.92 11.03 10.87 11.00 78,843 +0.13(+1.19%)
Apr 01, 2022 10.84 10.91 10.82 10.87 108,811 +0.07(+0.67%)
Mar 31, 2022 10.73 10.82 10.72 10.80 103,642 +0.09(+0.83%)
Mar 30, 2022 10.72 10.72 10.63 10.71 103,224 +0.02(+0.23%)
Mar 29, 2022 10.60 10.72 10.57 10.68 116,840 +0.17(+1.61%)
Mar 28, 2022 10.43 10.52 10.38 10.51 165,456 +0.08(+0.77%)
Mar 25, 2022 10.59 10.69 10.33 10.43 327,764 -0.21(-1.97%)
Mar 24, 2022 10.72 10.78 10.63 10.64 125,728 -0.10(-0.97%)
Mar 23, 2022 10.83 10.98 10.71 10.75 78,638 -0.06(-0.59%)
Mar 22, 2022 10.64 10.85 10.64 10.81 84,866 +0.12(+1.12%)
Mar 21, 2022 10.69 10.79 10.68 10.69 136,126 -0.03(-0.30%)
Mar 18, 2022 10.64 10.76 10.60 10.72 115,329 +0.10(+0.90%)
Mar 17, 2022 10.55 10.66 10.52 10.63 104,788 +0.13(+1.22%)
Mar 16, 2022 10.51 10.54 10.41 10.50 114,620 +0.17(+1.63%)
Mar 15, 2022 10.34 10.43 10.28 10.33 152,668 +0.03(+0.31%)
Mar 14, 2022 10.59 10.62 10.21 10.30 300,065 -0.41(-3.81%)
Mar 11, 2022 11.00 11.13 10.61 10.71 288,115 -0.22(-2.05%)
Mar 10, 2022 10.92 11.02 10.85 10.93 66,756 -0.07(-0.65%)
Mar 09, 2022 11.07 11.12 10.92 11.00 80,087 -0.02(-0.22%)
Mar 08, 2022 11.01 11.12 10.84 11.03 65,622 +0.00(+0.00%)
Mar 07, 2022 11.27 11.28 11.03 11.03 93,157 -0.29(-2.55%)
Mar 04, 2022 11.34 11.34 11.24 11.32 51,233 -0.06(-0.49%)
Mar 03, 2022 11.35 11.40 11.31 11.37 48,420 +0.06(+0.57%)
Mar 02, 2022 11.23 11.32 11.18 11.31 42,227 +0.14(+1.29%)
Mar 01, 2022 11.16 11.28 11.12 11.16 86,584 -0.08(-0.71%)
Feb 28, 2022 10.93 11.28 10.92 11.24 96,515 +0.21(+1.89%)
Feb 25, 2022 10.86 11.20 10.91 11.04 220,817 +0.18(+1.62%)
Feb 24, 2022 11.13 11.22 10.86 10.86 442,314 -0.42(-3.76%)
Feb 23, 2022 11.44 11.44 11.24 11.28 141,930 -0.10(-0.91%)
Feb 22, 2022 11.50 11.52 11.39 11.39 157,620 -0.21(-1.79%)
Feb 18, 2022 11.60 0 +0.02(+0.14%)
Feb 17, 2022 11.69 11.73 11.58 11.58 73,242 -0.11(-0.95%)
Feb 16, 2022 11.50 11.75 11.50 11.69 81,336 +0.15(+1.31%)
Feb 15, 2022 11.33 11.62 11.32 11.54 140,926 +0.22(+1.97%)
Feb 14, 2022 11.56 11.56 11.29 11.32 94,528 -0.22(-1.93%)
Feb 11, 2022 11.74 11.74 11.52 11.54 198,448 -0.16(-1.36%)
Feb 10, 2022 11.67 11.82 11.56 11.70 139,408 +0.02(+0.14%)
Feb 09, 2022 11.67 11.69 11.58 11.68 91,646 +0.06(+0.55%)
Feb 08, 2022 11.52 11.64 11.49 11.62 67,184 +0.08(+0.69%)
Feb 07, 2022 11.55 11.56 11.48 11.54 88,872 +0.02(+0.21%)
Feb 04, 2022 11.43 11.56 11.43 11.52 68,271 +0.08(+0.70%)
Feb 03, 2022 11.48 11.55 11.44 104,628 -0.08(-0.69%)
Feb 02, 2022 11.53 11.59 11.46 11.52 152,090 -0.06(-0.48%)
Feb 01, 2022 11.35 11.59 11.35 11.57 122,912 +0.18(+1.61%)
Jan 31, 2022 11.29 11.40 11.39 150,847 +0.11(+0.99%)
Jan 28, 2022 11.24 11.28 11.09 11.28 83,696 +0.07(+0.64%)
Jan 27, 2022 11.03 11.20 10.95 11.20 156,774 +0.25(+2.25%)
Jan 26, 2022 10.93 11.02 10.83 10.96 174,080 +0.18(+1.70%)
Jan 25, 2022 10.62 10.95 10.62 10.78 296,024 +0.06(+0.59%)
Jan 24, 2022 11.17 11.19 10.60 10.71 807,900 -0.56(-4.94%)
Jan 21, 2022 11.26 11.31 11.11 11.27 1,395,859 +0.00(+0.01%)
Jan 20, 2022 11.32 11.44 11.24 11.27 241,710 -0.01(-0.11%)
Jan 19, 2022 11.18 11.29 11.18 11.28 248,430 +0.10(+0.88%)
Jan 18, 2022 11.43 11.45 11.13 11.18 556,331 -0.26(-2.28%)
Jan 14, 2022 11.44 0 -0.17(-1.43%)
Jan 13, 2022 11.72 11.89 11.58 11.61 244,014 -0.12(-1.01%)
Jan 12, 2022 11.89 12.00 11.47 11.73 205,127 -0.12(-1.00%)
Jan 11, 2022 11.99 11.99 11.83 11.85 119,642 -0.14(-1.19%)
Jan 10, 2022 11.76 12.04 11.72 11.99 105,751 +0.24(+2.02%)
Jan 07, 2022 11.70 11.85 11.67 11.75 88,175 +0.06(+0.47%)
Jan 06, 2022 11.63 11.70 11.52 11.69 102,786 +0.11(+0.96%)
Jan 05, 2022 11.66 11.67 11.47 11.58 127,382 -0.13(-1.08%)
Jan 04, 2022 11.75 11.79 11.60 11.71 165,215 +0.01(+0.07%)
Jan 03, 2022 11.71 11.94 11.67 11.70 250,772 +0.02(+0.20%)
Dec 31, 2021 12.11 12.16 11.68 11.68 234,864 -0.40(-3.28%)
Dec 30, 2021 11.99 12.15 11.95 12.07 163,338 +0.12(+0.99%)
Dec 29, 2021 11.91 11.96 11.87 11.96 91,709 +0.06(+0.47%)
Dec 28, 2021 11.91 11.91 11.80 11.90 84,587 -0.01(-0.07%)
Dec 27, 2021 11.78 11.91 11.69 11.91 96,126 +0.22(+1.90%)
Dec 23, 2021 11.60 11.79 11.58 11.69 135,338 +0.09(+0.82%)
Dec 22, 2021 11.52 11.62 11.52 11.59 142,721 +0.03(+0.28%)
Dec 21, 2021 11.60 11.63 11.54 11.56 134,433 +0.02(+0.20%)
Dec 20, 2021 11.59 11.62 11.46 11.54 126,568 -0.07(-0.61%)
Dec 17, 2021 11.59 11.64 11.52 11.61 116,358 +0.02(+0.14%)
Dec 16, 2021 11.64 11.64 11.57 11.59 74,652 -0.04(-0.34%)
Dec 15, 2021 11.63 11.65 11.56 11.63 77,012 +0.03(+0.27%)
Dec 14, 2021 11.51 11.67 11.49 11.60 57,996 +0.11(+0.96%)
Dec 13, 2021 11.69 11.69 11.49 11.49 106,149 -0.16(-1.35%)
Dec 10, 2021 11.43 11.67 11.43 11.65 95,150 +0.21(+1.86%)
Dec 09, 2021 11.45 11.49 11.41 11.43 97,679 -0.03(-0.27%)
Dec 08, 2021 11.45 11.51 11.41 11.46 98,398 +0.01(+0.07%)
Dec 07, 2021 11.49 11.54 11.44 11.46 70,440 -0.03(-0.27%)
Dec 06, 2021 11.46 11.57 11.41 11.49 146,510 +0.02(+0.21%)
Dec 03, 2021 11.60 11.62 11.43 11.46 99,486 -0.15(-1.29%)
Dec 02, 2021 11.69 11.79 11.61 11.61 96,728 -0.10(-0.87%)
Dec 01, 2021 11.72 11.87 11.70 11.72 98,248 +0.03(+0.27%)
Nov 30, 2021 11.69 11.88 11.69 11.69 164,993 -0.04(-0.34%)
Nov 29, 2021 11.77 11.87 11.68 11.72 110,794 -0.04(-0.33%)
Nov 26, 2021 11.71 11.89 11.69 11.76 70,581 +0.05(+0.40%)
Nov 24, 2021 11.71 11.83 11.64 11.72 142,294 +0.00(+0.00%)
Nov 23, 2021 11.61 11.73 11.57 11.72 99,476 +0.13(+1.16%)
Nov 22, 2021 11.58 11.69 11.56 11.58 88,666 +0.00(+0.01%)
Nov 19, 2021 11.62 11.74 11.54 11.58 157,610 -0.06(-0.54%)
Nov 18, 2021 11.78 11.82 11.63 11.64 180,938 -0.18(-1.52%)
Nov 17, 2021 12.15 12.15 11.79 11.82 120,483 -0.30(-2.45%)
Nov 16, 2021 12.08 12.14 11.98 12.12 191,970 +0.08(+0.65%)
Nov 15, 2021 12.01 12.11 11.98 12.04 134,715 +0.02(+0.13%)
Nov 12, 2021 12.07 12.13 11.99 12.03 76,799 -0.05(-0.39%)
Nov 11, 2021 11.98 12.11 11.98 12.07 111,736 +0.10(+0.85%)
Nov 10, 2021 12.08 11.96 11.97 144,777 -0.10(-0.84%)
Nov 09, 2021 12.13 12.14 11.97 12.07 206,649 +0.06(+0.52%)
Nov 08, 2021 12.10 12.18 11.97 12.01 180,418 +0.05(+0.39%)
Nov 05, 2021 11.98 12.06 11.94 11.97 152,297 +0.08(+0.66%)
Nov 04, 2021 11.83 11.93 11.76 11.89 134,285 +0.05(+0.46%)
Nov 03, 2021 11.72 11.84 11.70 11.83 71,344 +0.09(+0.80%)
Nov 02, 2021 11.74 11.77 11.68 11.74 125,772 +0.02(+0.13%)
Nov 01, 2021 11.66 11.72 11.61 11.72 137,956 +0.06(+0.54%)
Oct 29, 2021 11.59 11.66 11.55 11.66 94,652 +0.08(+0.68%)
Oct 28, 2021 11.50 11.61 11.46 11.58 66,471 +0.08(+0.68%)
Oct 27, 2021 11.43 11.52 11.35 11.50 106,137 +0.07(+0.62%)
Oct 26, 2021 11.63 11.42 11.43 279,723 -0.19(-1.62%)
Oct 25, 2021 11.84 11.86 11.61 11.62 168,899 -0.24(-2.04%)
Oct 22, 2021 11.90 11.93 11.76 11.86 126,834 -0.03(-0.26%)
Oct 21, 2021 11.99 12.14 11.88 11.89 167,319 -0.12(-1.03%)
Oct 20, 2021 12.08 12.14 11.96 12.02 211,829 -0.08(-0.64%)
Oct 19, 2021 12.01 12.10 11.93 12.10 170,267 +0.21(+1.77%)
Oct 18, 2021 11.85 11.89 11.77 11.89 90,980 +0.04(+0.33%)
Oct 15, 2021 12.01 12.02 11.83 11.85 152,938 -0.19(-1.55%)
Oct 14, 2021 11.79 12.05 11.79 12.03 168,412 +0.28(+2.38%)
Oct 13, 2021 11.69 11.84 11.68 11.75 110,913 +0.08(+0.67%)
Oct 12, 2021 11.67 11.75 11.64 11.68 81,792 +0.03(+0.27%)
Oct 11, 2021 11.65 11.74 11.61 11.65 71,563 +0.07(+0.60%)
Oct 08, 2021 11.52 11.68 11.52 11.58 122,492 -0.05(-0.47%)
Oct 07, 2021 11.76 11.78 11.52 11.63 114,233 -0.13(-1.12%)
Oct 06, 2021 11.65 11.77 11.64 11.76 192,233 +0.16(+1.34%)
Oct 05, 2021 11.58 11.62 11.55 11.61 98,747 +0.06(+0.54%)
Oct 04, 2021 11.52 11.58 11.45 11.54 124,229 +0.02(+0.20%)
Oct 01, 2021 11.47 11.64 11.38 11.52 146,751 +0.15(+1.30%)
Sep 30, 2021 11.67 11.71 11.35 11.37 294,202 -0.26(-2.21%)
Sep 29, 2021 11.46 11.64 11.44 11.63 156,027 +0.20(+1.77%)
Sep 28, 2021 11.33 11.49 11.29 11.43 251,385 +0.09(+0.82%)
Sep 27, 2021 11.26 11.33 11.26 11.33 157,429 +0.09(+0.76%)
Sep 24, 2021 11.12 11.25 11.12 11.25 108,740 +0.16(+1.47%)
Sep 23, 2021 11.12 11.15 11.06 11.09 91,624 -0.02(-0.14%)
Sep 22, 2021 11.12 11.14 11.06 11.10 102,522 +0.02(+0.15%)
Sep 21, 2021 11.14 11.15 11.03 11.08 125,840 +0.00(+0.00%)
Sep 20, 2021 11.10 11.16 11.05 11.08 78,040 -0.04(-0.35%)
Sep 17, 2021 11.15 11.17 11.11 11.12 122,586 +0.05(+0.49%)
Sep 16, 2021 11.14 11.19 11.07 11.07 74,672 -0.07(-0.62%)
Sep 15, 2021 11.26 11.29 11.11 11.14 91,466 -0.09(-0.76%)
Sep 14, 2021 11.30 11.33 11.21 11.22 136,673 -0.05(-0.48%)
Sep 13, 2021 11.31 11.33 11.25 11.28 93,074 +0.00(+0.00%)
Sep 10, 2021 11.19 11.28 11.16 11.28 93,293 +0.12(+1.04%)
Sep 09, 2021 11.14 11.17 11.10 11.16 71,117 +0.04(+0.35%)
Sep 08, 2021 11.08 11.13 11.07 11.12 61,160 +0.05(+0.49%)
Sep 07, 2021 11.05 11.08 11.04 11.07 75,348 -0.03(-0.28%)
Sep 03, 2021 11.08 11.10 10.98 11.10 71,595 +0.07(+0.63%)
Sep 02, 2021 11.08 11.10 11.02 11.03 91,876 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.