Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.661	8.661	8.628	8.661	171,127	+0.01(+0.16%)
Aug 29, 2019	8.594	8.648	8.594	8.648	217,644	+0.05(+0.62%)
Aug 28, 2019	8.567	8.628	8.567	8.594	284,007	+0.01(+0.16%)
Aug 27, 2019	8.648	8.648	8.581	8.581	155,623	-0.03(-0.39%)
Aug 26, 2019	8.661	8.682	8.608	8.614	203,227	-0.02(-0.23%)
Aug 23, 2019	8.655	8.682	8.621	8.635	130,914	-0.02(-0.23%)
Aug 22, 2019	8.702	8.702	8.655	8.655	79,183	-0.03(-0.34%)
Aug 21, 2019	8.651	8.704	8.644	8.684	122,329	+0.05(+0.62%)
Aug 20, 2019	8.638	8.658	8.624	8.631	181,825	+0.00(+0.00%)
Aug 19, 2019	8.658	8.684	8.624	8.631	215,596	+0.01(+0.15%)
Aug 16, 2019	8.598	8.624	8.584	8.618	109,362	+0.03(+0.39%)
Aug 15, 2019	8.618	8.638	8.577	8.584	150,679	-0.02(-0.23%)
Aug 14, 2019	8.704	8.724	8.604	8.604	260,903	-0.10(-1.15%)
Aug 13, 2019	8.704	8.744	8.691	8.704	168,508	+0.02(+0.23%)
Aug 12, 2019	8.698	8.731	8.684	8.684	75,197	-0.01(-0.15%)
Aug 09, 2019	8.784	8.798	8.698	8.698	161,046	-0.05(-0.61%)
Aug 08, 2019	8.751	8.778	8.729	8.751	105,932	+0.01(+0.08%)
Aug 07, 2019	8.704	8.758	8.694	8.744	156,354	+0.03(+0.31%)
Aug 06, 2019	8.704	8.738	8.698	8.718	127,385	+0.02(+0.23%)
Aug 05, 2019	8.644	8.724	8.644	8.698	302,088	-0.04(-0.46%)
Aug 02, 2019	8.818	8.844	8.718	8.738	188,761	-0.07(-0.76%)
Aug 01, 2019	8.871	8.871	8.791	8.804	110,385	-0.03(-0.38%)
Jul 31, 2019	8.824	8.844	8.790	8.838	290,762	+0.05(+0.53%)
Jul 30, 2019	8.758	8.811	8.751	8.791	283,736	+0.05(+0.53%)
Jul 29, 2019	8.698	8.758	8.684	8.744	179,872	+0.03(+0.31%)
Jul 26, 2019	8.718	8.751	8.704	8.718	215,727	-0.01(-0.08%)
Jul 25, 2019	8.778	8.778	8.698	8.724	152,951	-0.03(-0.31%)
Jul 24, 2019	8.738	8.878	8.684	8.751	272,752	+0.03(+0.38%)
Jul 23, 2019	8.718	8.718	8.691	8.718	369,420	+0.04(+0.50%)
Jul 22, 2019	8.674	8.721	8.674	8.674	159,404	+0.00(+0.00%)
Jul 19, 2019	8.707	8.714	8.648	8.674	257,354	-0.03(-0.31%)
Jul 18, 2019	8.734	8.734	8.701	8.701	88,191	-0.03(-0.38%)
Jul 17, 2019	8.767	8.767	8.734	8.734	88,845	-0.01(-0.15%)
Jul 16, 2019	8.767	8.767	8.734	8.747	50,884	-0.01(-0.08%)
Jul 15, 2019	8.747	8.761	8.734	8.754	108,465	+0.02(+0.23%)
Jul 12, 2019	8.767	8.767	8.701	8.734	163,935	+0.00(+0.00%)
Jul 11, 2019	8.747	8.767	8.734	8.734	134,545	-0.03(-0.38%)
Jul 10, 2019	8.754	8.767	8.715	8.767	263,961	+0.07(+0.84%)
Jul 09, 2019	8.674	8.734	8.674	8.694	196,469	+0.01(+0.08%)
Jul 08, 2019	8.668	8.701	8.648	8.688	233,625	+0.00(+0.00%)
Jul 05, 2019	8.707	8.707	8.681	8.688	185,029	-0.03(-0.30%)
Jul 03, 2019	8.734	8.741	8.688	8.714	80,008	+0.00(+0.00%)
Jul 02, 2019	8.727	8.727	8.668	8.714	119,811	+0.01(+0.15%)
Jul 01, 2019	8.767	8.767	8.688	8.701	126,293	+0.01(+0.15%)
Jun 28, 2019	8.734	8.734	8.641	8.688	365,237	-0.01(-0.08%)
Jun 27, 2019	8.767	8.767	8.681	8.694	252,122	+0.00(+0.00%)
Jun 26, 2019	8.714	8.741	8.664	8.694	210,252	+0.02(+0.23%)
Jun 25, 2019	8.754	8.761	8.668	8.674	203,058	-0.09(-0.98%)
Jun 24, 2019	8.747	8.780	8.734	8.761	141,207	+0.01(+0.15%)
Jun 21, 2019	8.747	8.761	8.707	8.747	141,936	-0.03(-0.38%)
Jun 20, 2019	8.761	8.800	8.737	8.780	271,264	+0.04(+0.50%)
Jun 19, 2019	8.730	8.750	8.723	8.737	244,318	+0.01(+0.15%)
Jun 18, 2019	8.789	8.789	8.710	8.723	89,993	-0.01(-0.08%)
Jun 17, 2019	8.717	8.783	8.704	8.730	213,961	+0.04(+0.46%)
Jun 14, 2019	8.756	8.770	8.664	8.690	187,158	-0.05(-0.53%)
Jun 13, 2019	8.756	8.776	8.737	8.737	50,782	+0.02(+0.23%)
Jun 12, 2019	8.737	8.776	8.704	8.717	129,094	-0.01(-0.08%)
Jun 11, 2019	8.710	8.730	8.690	8.723	92,404	+0.04(+0.46%)
Jun 10, 2019	8.704	8.704	8.657	8.684	127,684	-0.01(-0.08%)
Jun 07, 2019	8.671	8.704	8.644	8.690	355,071	+0.03(+0.30%)
Jun 06, 2019	8.677	8.677	8.638	8.664	159,568	-0.01(-0.15%)
Jun 05, 2019	8.697	8.697	8.644	8.677	84,279	-0.01(-0.08%)
Jun 04, 2019	8.723	8.737	8.677	8.684	114,359	-0.01(-0.08%)
Jun 03, 2019	8.671	8.730	8.651	8.690	547,223	+0.05(+0.53%)
May 31, 2019	8.704	8.783	8.644	8.644	449,484	-0.09(-0.98%)
May 30, 2019	8.671	8.730	8.657	8.730	224,332	+0.06(+0.68%)
May 29, 2019	8.737	8.750	8.664	8.671	144,233	-0.07(-0.83%)
May 28, 2019	8.750	8.756	8.730	8.743	86,668	-0.01(-0.08%)
May 24, 2019	8.743	8.763	8.743	8.750	153,818	+0.05(+0.61%)
May 23, 2019	8.710	8.717	8.677	8.697	130,398	-0.01(-0.10%)
May 22, 2019	8.719	8.771	8.699	8.706	231,547	-0.05(-0.52%)
May 21, 2019	8.732	8.771	8.732	8.752	190,621	+0.01(+0.15%)
May 20, 2019	8.732	8.738	8.719	8.738	123,957	+0.01(+0.15%)
May 17, 2019	8.719	8.758	8.699	8.725	329,858	-0.01(-0.08%)
May 16, 2019	8.752	8.771	8.706	8.732	199,515	+0.01(+0.15%)
May 15, 2019	8.706	8.732	8.706	8.719	138,180	+0.01(+0.08%)
May 14, 2019	8.725	8.758	8.699	8.712	150,527	-0.03(-0.30%)
May 13, 2019	8.758	8.758	8.699	8.738	44,297	-0.06(-0.67%)
May 10, 2019	8.745	8.797	8.679	8.797	245,107	+0.09(+0.98%)
May 09, 2019	8.738	8.752	8.679	8.712	91,759	-0.02(-0.23%)
May 08, 2019	8.765	8.791	8.732	8.732	126,968	-0.03(-0.37%)
May 07, 2019	8.811	8.811	8.758	8.765	89,778	-0.06(-0.67%)
May 06, 2019	8.791	8.824	8.791	8.824	93,631	+0.01(+0.07%)
May 03, 2019	8.791	8.817	8.778	8.817	185,812	+0.05(+0.52%)
May 02, 2019	8.784	8.791	8.765	8.771	181,734	-0.01(-0.15%)
May 01, 2019	8.778	8.791	8.765	8.784	182,760	+0.04(+0.45%)
Apr 30, 2019	8.778	8.784	8.732	8.745	182,175	-0.01(-0.07%)
Apr 29, 2019	8.732	8.758	8.725	8.752	168,157	+0.02(+0.23%)
Apr 26, 2019	8.725	8.784	8.725	8.732	141,912	+0.01(+0.08%)
Apr 25, 2019	8.778	8.797	8.719	8.725	190,693	-0.08(-0.89%)
Apr 24, 2019	8.824	8.824	8.791	8.804	168,418	-0.01(-0.07%)
Apr 23, 2019	8.797	8.811	8.725	8.811	174,643	+0.05(+0.60%)
Apr 22, 2019	8.765	8.765	8.693	8.758	211,656	+0.02(+0.20%)
Apr 18, 2019	8.766	8.766	8.721	8.740	138,593	-0.02(-0.22%)
Apr 17, 2019	8.753	8.773	8.727	8.760	181,527	+0.03(+0.30%)
Apr 16, 2019	8.708	8.740	8.701	8.734	95,702	+0.05(+0.53%)
Apr 15, 2019	8.708	8.734	8.662	8.688	108,030	-0.03(-0.30%)
Apr 12, 2019	8.734	8.734	8.695	8.714	126,788	-0.02(-0.22%)
Apr 11, 2019	8.714	8.734	8.686	8.734	67,349	+0.03(+0.30%)
Apr 10, 2019	8.688	8.724	8.678	8.708	173,118	+0.05(+0.60%)
Apr 09, 2019	8.636	8.656	8.624	8.656	102,062	+0.03(+0.30%)
Apr 08, 2019	8.610	8.649	8.610	8.630	166,032	+0.01(+0.08%)
Apr 05, 2019	8.656	8.656	8.603	8.623	182,746	-0.05(-0.53%)
Apr 04, 2019	8.616	8.688	8.616	8.669	221,264	+0.06(+0.68%)
Apr 03, 2019	8.649	8.675	8.590	8.610	94,326	-0.02(-0.23%)
Apr 02, 2019	8.603	8.649	8.584	8.630	116,053	+0.03(+0.30%)
Apr 01, 2019	8.499	8.603	8.499	8.603	270,866	+0.11(+1.31%)
Mar 29, 2019	8.532	8.544	8.466	8.493	287,458	-0.03(-0.38%)
Mar 28, 2019	8.525	8.555	8.506	8.525	125,672	-0.02(-0.23%)
Mar 27, 2019	8.551	8.597	8.545	8.545	123,401	-0.03(-0.30%)
Mar 26, 2019	8.571	8.610	8.564	8.571	161,802	+0.00(+0.00%)
Mar 25, 2019	8.538	8.597	8.506	8.571	244,321	+0.02(+0.23%)
Mar 22, 2019	8.577	8.614	8.538	8.551	235,025	-0.03(-0.30%)
Mar 21, 2019	8.675	8.675	8.506	8.577	217,871	-0.12(-1.35%)
Mar 20, 2019	8.708	8.721	8.688	8.695	120,596	-0.01(-0.11%)
Mar 19, 2019	8.730	8.743	8.692	8.705	58,850	-0.02(-0.22%)
Mar 18, 2019	8.672	8.734	8.672	8.724	163,179	+0.05(+0.60%)
Mar 15, 2019	8.679	8.698	8.653	8.672	146,155	-0.01(-0.07%)
Mar 14, 2019	8.692	8.705	8.679	8.679	72,723	-0.02(-0.22%)
Mar 13, 2019	8.666	8.705	8.653	8.698	296,915	+0.03(+0.37%)
Mar 12, 2019	8.672	8.672	8.640	8.666	183,246	+0.01(+0.07%)
Mar 11, 2019	8.633	8.672	8.614	8.659	154,118	+0.05(+0.53%)
Mar 08, 2019	8.562	8.620	8.549	8.614	133,051	-0.01(-0.08%)
Mar 07, 2019	8.594	8.627	8.581	8.620	226,149	+0.01(+0.08%)
Mar 06, 2019	8.601	8.614	8.588	8.614	165,262	+0.01(+0.15%)
Mar 05, 2019	8.588	8.601	8.555	8.601	162,351	+0.03(+0.30%)
Mar 04, 2019	8.594	8.620	8.555	8.575	231,386	-0.01(-0.08%)
Mar 01, 2019	8.633	8.633	8.562	8.581	316,516	-0.02(-0.23%)
Feb 28, 2019	8.588	8.601	8.568	8.601	175,063	+0.01(+0.15%)
Feb 27, 2019	8.646	8.646	8.568	8.588	241,778	-0.06(-0.68%)
Feb 26, 2019	8.679	8.679	8.601	8.646	153,395	-0.03(-0.37%)
Feb 25, 2019	8.672	8.685	8.601	8.679	189,196	+0.02(+0.22%)
Feb 22, 2019	8.549	8.666	8.536	8.659	283,369	+0.15(+1.75%)
Feb 21, 2019	8.510	8.525	8.503	8.510	219,124	+0.01(+0.08%)
Feb 20, 2019	8.497	8.503	8.478	8.503	176,444	+0.04(+0.47%)
Feb 19, 2019	8.464	8.477	8.438	8.464	141,899	+0.01(+0.15%)
Feb 15, 2019	8.464	8.464	8.425	8.451	221,821	+0.03(+0.38%)
Feb 14, 2019	8.393	8.419	8.386	8.419	131,663	+0.02(+0.23%)
Feb 13, 2019	8.412	8.438	8.393	8.399	114,291	-0.01(-0.08%)
Feb 12, 2019	8.374	8.419	8.374	8.406	152,456	+0.05(+0.62%)
Feb 11, 2019	8.328	8.374	8.322	8.354	208,199	+0.02(+0.23%)
Feb 08, 2019	8.335	8.341	8.290	8.335	371,872	-0.02(-0.23%)
Feb 07, 2019	8.393	8.417	8.345	8.354	215,690	-0.04(-0.46%)
Feb 06, 2019	8.438	8.438	8.386	8.393	155,439	-0.03(-0.31%)
Feb 05, 2019	8.483	8.490	8.412	8.419	129,657	-0.06(-0.76%)
Feb 04, 2019	8.515	8.541	8.477	8.483	156,756	-0.04(-0.45%)
Feb 01, 2019	8.483	8.535	8.483	8.522	118,273	+0.04(+0.46%)
Jan 31, 2019	8.490	8.503	8.457	8.483	184,553	+0.01(+0.15%)
Jan 30, 2019	8.399	8.470	8.399	8.470	167,252	+0.07(+0.84%)
Jan 29, 2019	8.393	8.406	8.380	8.399	101,014	+0.00(+0.00%)
Jan 28, 2019	8.386	8.409	8.377	8.399	193,468	-0.01(-0.08%)
Jan 25, 2019	8.309	8.412	8.283	8.406	374,042	+0.10(+1.16%)
Jan 24, 2019	8.316	8.328	8.270	8.309	278,200	+0.01(+0.16%)
Jan 23, 2019	8.322	8.367	8.290	8.296	212,241	-0.03(-0.31%)
Jan 22, 2019	8.348	8.380	8.309	8.322	161,202	-0.03(-0.31%)
Jan 18, 2019	8.406	8.406	8.348	8.348	314,363	-0.05(-0.54%)
Jan 17, 2019	8.374	8.406	8.374	8.393	159,771	+0.01(+0.15%)
Jan 16, 2019	8.406	8.425	8.367	8.380	313,792	-0.03(-0.38%)
Jan 15, 2019	8.399	8.432	8.374	8.412	99,523	+0.03(+0.38%)
Jan 14, 2019	8.406	8.406	8.361	8.380	113,034	-0.03(-0.38%)
Jan 11, 2019	8.432	8.445	8.386	8.412	224,456	-0.04(-0.46%)
Jan 10, 2019	8.477	8.477	8.438	8.451	228,638	-0.03(-0.30%)
Jan 09, 2019	8.483	8.491	8.451	8.477	174,671	-0.01(-0.08%)
Jan 08, 2019	8.451	8.503	8.399	8.483	325,869	+0.08(+1.00%)
Jan 07, 2019	8.328	8.432	8.328	8.399	163,920	+0.09(+1.09%)
Jan 04, 2019	8.174	8.316	8.167	8.309	609,040	+0.12(+1.50%)
Jan 03, 2019	8.154	8.225	8.132	8.186	615,930	-0.04(-0.47%)
Jan 02, 2019	7.999	8.232	7.999	8.225	732,700	+0.13(+1.59%)
Dec 31, 2018	8.019	8.096	7.999	8.096	650,428	+0.08(+0.97%)
Dec 28, 2018	7.909	8.038	7.909	8.019	604,855	+0.12(+1.55%)
Dec 27, 2018	7.877	7.922	7.870	7.896	495,069	-0.02(-0.25%)
Dec 26, 2018	7.744	7.923	7.744	7.916	456,400	+0.17(+2.22%)
Dec 24, 2018	7.687	7.744	7.655	7.744	252,912	+0.06(+0.75%)
Dec 21, 2018	7.763	7.789	7.680	7.687	923,790	-0.08(-1.06%)
Dec 20, 2018	7.851	7.864	7.655	7.769	700,153	-0.13(-1.61%)
Dec 19, 2018	7.940	7.965	7.893	7.896	450,460	-0.03(-0.40%)
Dec 18, 2018	8.060	8.073	7.813	7.927	1,068,380	-0.13(-1.65%)
Dec 17, 2018	8.206	8.215	8.035	8.060	418,048	-0.17(-2.08%)
Dec 14, 2018	8.320	8.339	8.219	8.232	326,188	-0.12(-1.44%)
Dec 13, 2018	8.403	8.403	8.333	8.352	479,828	-0.07(-0.83%)
Dec 12, 2018	8.409	8.447	8.404	8.422	424,441	+0.02(+0.23%)
Dec 11, 2018	8.371	8.418	8.327	8.403	394,784	+0.04(+0.53%)
Dec 10, 2018	8.472	8.491	8.358	8.358	329,073	-0.09(-1.05%)
Dec 07, 2018	8.485	8.491	8.428	8.447	505,458	-0.03(-0.37%)
Dec 06, 2018	8.466	8.532	8.396	8.479	524,696	-0.08(-0.89%)
Dec 04, 2018	8.428	8.564	8.427	8.555	673,681	+0.10(+1.20%)
Dec 03, 2018	8.441	8.460	8.410	8.453	298,597	+0.08(+0.91%)
Nov 30, 2018	8.377	8.403	8.346	8.377	633,124	-0.03(-0.30%)
Nov 29, 2018	8.403	8.403	8.352	8.403	358,062	+0.01(+0.15%)
Nov 28, 2018	8.396	8.415	8.377	8.390	214,751	+0.00(+0.00%)
Nov 27, 2018	8.409	8.428	8.384	8.390	431,987	-0.02(-0.23%)
Nov 26, 2018	8.434	8.466	8.390	8.409	301,456	+0.03(+0.30%)
Nov 23, 2018	8.403	8.422	8.384	8.384	135,872	-0.02(-0.23%)
Nov 21, 2018		8.403	8.403	8.403	0	+0.01(+0.08%)
Nov 20, 2018	8.484	8.484	8.396	8.396	440,474	-0.11(-1.26%)
Nov 19, 2018	8.522	8.553	8.471	8.503	631,859	-0.03(-0.30%)
Nov 16, 2018	8.604	8.616	8.515	8.528	334,282	-0.08(-0.95%)
Nov 15, 2018	8.528	8.610	8.515	8.610	245,834	+0.08(+0.96%)
Nov 14, 2018	8.553	8.572	8.509	8.528	353,222	-0.01(-0.07%)
Nov 13, 2018	8.553	8.578	8.528	8.534	166,904	+0.00(+0.00%)
Nov 12, 2018	8.566	8.572	8.522	8.534	255,600	-0.01(-0.07%)
Nov 09, 2018	8.528	8.566	8.503	8.541	228,619	-0.02(-0.22%)
Nov 08, 2018	8.578	8.660	8.541	8.560	271,641	-0.01(-0.15%)
Nov 07, 2018	8.534	8.572	8.509	8.572	208,792	+0.06(+0.74%)
Nov 06, 2018	8.484	8.528	8.481	8.509	297,413	+0.02(+0.22%)
Nov 05, 2018	8.490	8.528	8.490	8.490	319,724	-0.01(-0.07%)
Nov 02, 2018	8.534	8.534	8.484	8.497	262,888	-0.01(-0.07%)
Nov 01, 2018	8.478	8.515	8.478	8.503	235,815	+0.04(+0.45%)
Oct 31, 2018	8.459	8.484	8.452	8.465	369,338	+0.01(+0.07%)
Oct 30, 2018	8.490	8.517	8.446	8.459	363,754	-0.08(-0.96%)
Oct 29, 2018	8.547	8.585	8.528	8.541	225,306	+0.01(+0.15%)
Oct 26, 2018	8.547	8.566	8.522	8.528	234,965	-0.03(-0.37%)
Oct 25, 2018	8.572	8.585	8.547	8.560	186,576	+0.01(+0.07%)
Oct 24, 2018	8.591	8.604	8.547	8.553	169,795	-0.03(-0.37%)
Oct 23, 2018	8.560	8.597	8.547	8.585	204,228	+0.00(+0.00%)
Oct 22, 2018	8.604	8.619	8.585	8.585	174,487	-0.03(-0.29%)
Oct 19, 2018	8.654	8.660	8.610	8.610	209,860	-0.06(-0.72%)
Oct 18, 2018	8.660	8.685	8.629	8.673	263,198	+0.00(+0.00%)
Oct 17, 2018	8.679	8.698	8.661	8.673	125,042	+0.00(+0.00%)
Oct 16, 2018	8.597	8.691	8.591	8.673	283,490	+0.08(+0.88%)
Oct 15, 2018	8.547	8.610	8.522	8.597	269,432	+0.06(+0.73%)
Oct 12, 2018	8.610	8.629	8.503	8.535	434,711	-0.04(-0.51%)
Oct 11, 2018	8.616	8.654	8.572	8.578	312,751	-0.07(-0.80%)
Oct 10, 2018	8.679	8.691	8.622	8.647	443,793	-0.03(-0.29%)
Oct 09, 2018	8.704	8.729	8.673	8.673	197,809	-0.03(-0.36%)
Oct 08, 2018	8.742	8.748	8.641	8.704	307,487	-0.06(-0.72%)
Oct 05, 2018	8.798	8.836	8.767	8.767	329,940	-0.09(-0.99%)
Oct 04, 2018	8.842	8.854	8.785	8.854	246,079	+0.01(+0.07%)
Oct 03, 2018	8.848	8.873	8.836	8.848	121,829	+0.00(+0.00%)
Oct 02, 2018	8.848	8.879	8.836	8.848	173,015	+0.00(+0.00%)
Oct 01, 2018	8.836	8.861	8.817	8.848	154,303	+0.03(+0.36%)
Sep 28, 2018	8.829	8.836	8.792	8.817	349,555	-0.01(-0.07%)
Sep 27, 2018	8.792	8.836	8.792	8.823	192,245	+0.03(+0.36%)
Sep 26, 2018	8.792	8.823	8.792	8.792	196,011	+0.01(+0.07%)
Sep 25, 2018	8.804	8.836	8.785	8.785	199,471	-0.03(-0.28%)
Sep 24, 2018	8.829	8.836	8.798	8.810	142,281	-0.02(-0.21%)
Sep 21, 2018	8.817	8.848	8.817	8.829	135,229	+0.01(+0.14%)
Sep 20, 2018	8.854	8.854	8.798	8.817	192,038	-0.01(-0.14%)
Sep 19, 2018	8.792	8.836	8.792	8.829	227,574	+0.02(+0.28%)
Sep 18, 2018	8.792	8.823	8.786	8.804	144,796	+0.02(+0.21%)
Sep 17, 2018	8.798	8.821	8.786	8.786	119,074	-0.04(-0.42%)
Sep 14, 2018	8.804	8.829	8.792	8.823	116,510	+0.04(+0.46%)
Sep 13, 2018	8.798	8.823	8.773	8.783	182,544	-0.02(-0.18%)
Sep 12, 2018	8.798	8.811	8.779	8.798	171,084	+0.02(+0.21%)
Sep 11, 2018	8.811	8.836	8.767	8.779	430,730	-0.02(-0.21%)
Sep 10, 2018	8.798	8.811	8.786	8.798	207,384	+0.01(+0.14%)
Sep 07, 2018	8.804	8.811	8.773	8.786	208,981	-0.02(-0.21%)
Sep 06, 2018	8.804	8.811	8.773	8.804	162,111	+0.01(+0.07%)
Sep 05, 2018	8.798	8.804	8.773	8.798	198,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Sections

Services

Daily Times Leader