Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.950 6.963 6.920 6.950 144,742 +0.03(+0.49%)
Aug 30, 2012 6.959 6.967 6.891 6.916 363,835 -0.02(-0.24%)
Aug 29, 2012 6.887 6.942 6.880 6.933 220,373 +0.10(+1.48%)
Aug 27, 2012 6.887 6.887 6.815 6.832 212,659 -0.05(-0.80%)
Aug 24, 2012 6.882 6.887 6.785 6.887 217,618 +0.06(+0.93%)
Aug 23, 2012 6.781 6.853 6.764 6.823 467,876 +0.06(+0.87%)
Aug 22, 2012 6.764 6.777 6.730 6.764 232,823 +0.03(+0.38%)
Aug 21, 2012 6.714 6.739 6.683 6.739 279,302 +0.03(+0.38%)
Aug 20, 2012 6.646 6.714 6.623 6.714 438,849 +0.08(+1.20%)
Aug 17, 2012 6.588 6.651 6.571 6.634 242,239 +0.02(+0.32%)
Aug 16, 2012 6.617 6.617 6.462 6.613 818,715 +0.01(+0.13%)
Aug 15, 2012 6.613 6.613 6.516 6.604 433,491 -0.00(-0.06%)
Aug 14, 2012 6.600 6.609 6.533 6.609 184,428 +0.04(+0.64%)
Aug 13, 2012 6.546 6.567 6.512 6.567 177,758 +0.04(+0.58%)
Aug 10, 2012 6.529 6.642 6.516 6.529 208,435 -0.02(-0.32%)
Aug 09, 2012 6.617 6.617 6.550 6.550 216,525 -0.03(-0.51%)
Aug 08, 2012 6.638 6.638 6.580 6.583 156,893 -0.02(-0.25%)
Aug 07, 2012 6.625 6.638 6.600 6.600 123,508 +0.00(+0.00%)
Aug 06, 2012 6.634 6.667 6.596 6.600 139,001 -0.05(-0.76%)
Aug 03, 2012 6.667 6.672 6.625 6.651 111,088 +0.01(+0.19%)
Aug 02, 2012 6.617 6.672 6.609 6.638 148,888 +0.00(+0.00%)
Aug 01, 2012 6.680 6.680 6.613 6.638 198,002 -0.01(-0.19%)
Jul 31, 2012 6.638 6.667 6.583 6.651 255,507 +0.03(+0.38%)
Jul 30, 2012 6.558 6.630 6.550 6.625 129,216 +0.07(+1.02%)
Jul 27, 2012 6.567 6.613 6.554 6.558 140,098 +0.03(+0.45%)
Jul 26, 2012 6.625 6.630 6.508 6.529 341,041 -0.07(-1.02%)
Jul 25, 2012 6.583 6.625 6.558 6.596 178,011 -0.00(-0.06%)
Jul 24, 2012 6.625 6.625 6.572 6.600 156,788 +0.01(+0.13%)
Jul 23, 2012 6.609 6.613 6.558 6.592 205,019 -0.01(-0.19%)
Jul 20, 2012 6.651 6.651 6.512 6.604 412,350 -0.00(-0.07%)
Jul 19, 2012 6.571 6.609 6.555 6.609 184,980 +0.07(+1.02%)
Jul 18, 2012 6.551 6.580 6.516 6.542 183,252 -0.03(-0.51%)
Jul 17, 2012 6.534 6.576 6.467 6.576 190,857 +0.04(+0.64%)
Jul 16, 2012 6.509 6.567 6.471 6.534 200,559 +0.08(+1.16%)
Jul 13, 2012 6.425 6.495 6.421 6.459 249,819 +0.03(+0.39%)
Jul 12, 2012 6.408 6.438 6.342 6.434 148,120 +0.01(+0.20%)
Jul 11, 2012 6.363 6.429 6.358 6.421 252,715 +0.05(+0.85%)
Jul 10, 2012 6.383 6.400 6.350 6.367 215,680 -0.01(-0.20%)
Jul 09, 2012 6.333 6.383 6.321 6.379 224,369 +0.04(+0.66%)
Jul 06, 2012 6.392 6.400 6.337 6.337 229,073 -0.06(-0.91%)
Jul 05, 2012 6.392 6.438 6.383 6.396 115,853 +0.01(+0.13%)
Jul 03, 2012 6.383 6.425 6.383 6.388 66,789 +0.01(+0.13%)
Jul 02, 2012 6.392 6.454 6.375 6.379 135,996 -0.01(-0.20%)
Jun 29, 2012 6.542 6.571 6.342 6.392 568,474 -0.10(-1.48%)
Jun 28, 2012 6.492 6.492 6.438 6.488 187,628 -0.02(-0.32%)
Jun 27, 2012 6.454 6.509 6.446 6.509 202,907 +0.07(+1.04%)
Jun 26, 2012 6.442 6.442 6.312 6.442 352,080 +0.07(+1.11%)
Jun 25, 2012 6.446 6.446 6.333 6.371 261,708 -0.08(-1.23%)
Jun 22, 2012 6.479 6.486 6.417 6.450 161,295 -0.02(-0.32%)
Jun 21, 2012 6.513 6.513 6.454 6.471 179,061 -0.01(-0.19%)
Jun 20, 2012 6.429 6.484 6.413 6.484 202,797 +0.07(+1.16%)
Jun 19, 2012 6.335 6.409 6.301 6.409 188,834 +0.07(+1.18%)
Jun 18, 2012 6.359 6.393 6.310 6.335 216,609 -0.00(-0.07%)
Jun 15, 2012 6.372 6.380 6.276 6.339 157,812 +0.02(+0.33%)
Jun 14, 2012 6.326 6.397 6.285 6.318 161,979 +0.02(+0.26%)
Jun 13, 2012 6.281 6.335 6.251 6.301 258,534 +0.01(+0.13%)
Jun 12, 2012 6.289 6.293 6.239 6.293 165,220 +0.05(+0.73%)
Jun 11, 2012 6.289 6.293 6.231 6.247 161,623 -0.02(-0.27%)
Jun 08, 2012 6.152 6.272 6.131 6.264 191,338 +0.10(+1.55%)
Jun 07, 2012 6.281 6.281 6.164 6.168 150,866 -0.07(-1.07%)
Jun 06, 2012 6.268 6.268 6.197 6.235 193,760 +0.05(+0.74%)
Jun 05, 2012 6.173 6.256 6.160 6.189 224,796 +0.02(+0.34%)
Jun 04, 2012 6.351 6.359 6.143 6.168 359,209 -0.17(-2.69%)
Jun 01, 2012 6.305 6.372 6.305 6.339 301,047 -0.03(-0.52%)
May 31, 2012 6.384 6.384 6.343 6.372 153,296 -0.00(-0.07%)
May 30, 2012 6.364 6.376 6.324 6.376 202,135 +0.01(+0.13%)
May 29, 2012 6.380 6.384 6.343 6.368 186,927 +0.03(+0.46%)
May 25, 2012 6.380 6.413 6.326 6.339 197,207 -0.02(-0.33%)
May 24, 2012 6.380 6.380 6.307 6.359 153,912 +0.02(+0.39%)
May 23, 2012 6.247 6.335 6.247 6.335 168,684 +0.05(+0.73%)
May 22, 2012 6.293 6.293 6.264 6.289 206,100 +0.04(+0.58%)
May 21, 2012 6.216 6.282 6.157 6.253 182,330 +0.03(+0.53%)
May 18, 2012 6.302 6.302 6.197 6.220 243,558 -0.08(-1.31%)
May 17, 2012 6.401 6.401 6.244 6.302 378,377 -0.08(-1.23%)
May 16, 2012 6.323 6.426 6.323 6.381 145,775 +0.09(+1.51%)
May 15, 2012 6.397 6.401 6.286 6.286 299,385 -0.14(-2.12%)
May 14, 2012 6.472 6.480 6.406 6.422 185,218 -0.09(-1.40%)
May 11, 2012 6.426 6.513 6.426 6.513 277,767 +0.09(+1.41%)
May 10, 2012 6.463 6.463 6.406 6.422 156,540 -0.01(-0.19%)
May 09, 2012 6.364 6.451 6.360 6.434 218,289 +0.02(+0.39%)
May 08, 2012 6.348 6.410 6.344 6.410 232,999 +0.01(+0.19%)
May 07, 2012 6.414 6.430 6.386 6.397 184,054 -0.03(-0.45%)
May 04, 2012 6.418 6.480 6.418 6.426 190,550 -0.03(-0.51%)
May 03, 2012 6.509 6.542 6.430 6.459 318,923 -0.07(-1.08%)
May 02, 2012 6.443 6.529 6.443 6.529 161,794 +0.04(+0.57%)
May 01, 2012 6.492 6.517 6.459 6.492 321,519 +0.03(+0.51%)
Apr 30, 2012 6.484 6.513 6.449 6.459 283,605 -0.02(-0.32%)
Apr 27, 2012 6.480 6.500 6.418 6.480 349,684 -0.02(-0.38%)
Apr 26, 2012 6.525 6.525 6.467 6.505 273,406 -0.02(-0.32%)
Apr 25, 2012 6.509 6.525 6.488 6.525 334,122 +0.04(+0.64%)
Apr 24, 2012 6.455 6.496 6.455 6.484 306,443 +0.04(+0.58%)
Apr 23, 2012 6.401 6.447 6.389 6.447 175,167 +0.05(+0.77%)
Apr 20, 2012 6.377 6.401 6.348 6.397 174,395 +0.06(+0.91%)
Apr 19, 2012 6.389 6.389 6.267 6.339 261,551 +0.01(+0.08%)
Apr 18, 2012 6.341 6.348 6.300 6.334 255,026 -0.04(-0.55%)
Apr 17, 2012 6.324 6.382 6.296 6.369 298,064 +0.07(+1.04%)
Apr 16, 2012 6.337 6.369 6.304 6.304 319,690 +0.00(+0.00%)
Apr 13, 2012 6.300 6.304 6.246 6.304 350,479 -0.01(-0.20%)
Apr 12, 2012 6.337 6.390 6.295 6.316 500,880 -0.06(-0.90%)
Apr 11, 2012 6.361 6.386 6.295 6.373 440,923 +0.05(+0.78%)
Apr 10, 2012 6.382 6.406 6.324 6.324 246,218 -0.04(-0.65%)
Apr 09, 2012 6.345 6.415 6.332 6.365 268,083 +0.02(+0.32%)
Apr 05, 2012 6.291 6.353 6.275 6.345 319,088 +0.06(+0.91%)
Apr 04, 2012 6.254 6.287 6.254 6.287 154,591 +0.02(+0.26%)
Apr 03, 2012 6.242 6.312 6.242 6.271 317,372 -0.01(-0.20%)
Apr 02, 2012 6.279 6.320 6.258 6.283 450,459 +0.02(+0.39%)
Mar 30, 2012 6.419 6.419 6.246 6.258 914,857 -0.11(-1.80%)
Mar 29, 2012 6.373 6.373 6.300 6.373 261,725 +0.00(+0.00%)
Mar 28, 2012 6.443 6.443 6.365 6.373 204,793 -0.05(-0.83%)
Mar 27, 2012 6.443 6.468 6.394 6.427 277,132 +0.00(+0.06%)
Mar 26, 2012 6.419 6.447 6.386 6.423 452,721 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.365 6.423 442,995 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.365 280,497 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,136 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,411 +0.02(+0.39%)
Mar 19, 2012 6.207 6.333 6.182 6.268 409,749 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,851 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,453 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.186 6.207 367,993 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.182 6.215 416,861 -0.02(-0.33%)
Mar 12, 2012 6.256 6.288 6.215 6.235 329,111 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.288 375,310 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 319,000 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.280 298,809 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.231 425,559 -0.12(-1.86%)
Mar 05, 2012 6.288 6.350 6.288 6.350 253,430 +0.08(+1.24%)
Mar 02, 2012 6.231 6.276 6.227 6.272 183,235 +0.06(+0.92%)
Mar 01, 2012 6.195 6.227 6.178 6.215 278,375 +0.04(+0.66%)
Feb 29, 2012 6.235 6.244 6.170 6.174 225,897 -0.04(-0.59%)
Feb 28, 2012 6.239 6.244 6.207 6.211 320,533 -0.02(-0.26%)
Feb 27, 2012 6.256 6.264 6.219 6.227 331,480 -0.02(-0.26%)
Feb 24, 2012 6.280 6.280 6.244 6.244 247,359 -0.02(-0.26%)
Feb 23, 2012 6.338 6.362 6.256 6.260 435,566 -0.09(-1.35%)
Feb 22, 2012 6.317 6.346 6.280 6.346 316,056 +0.04(+0.71%)
Feb 21, 2012 6.325 6.372 6.293 6.301 241,193 -0.00(-0.00%)
Feb 17, 2012 6.366 6.382 6.284 6.301 377,181 -0.00(-0.03%)
Feb 16, 2012 6.315 6.339 6.291 6.303 288,167 +0.02(+0.39%)
Feb 15, 2012 6.226 6.295 6.205 6.278 310,011 +0.09(+1.51%)
Feb 14, 2012 6.185 6.185 6.136 6.185 202,702 +0.03(+0.46%)
Feb 13, 2012 6.197 6.209 6.148 6.157 330,416 -0.02(-0.33%)
Feb 10, 2012 6.193 6.201 6.144 6.177 151,262 -0.02(-0.26%)
Feb 09, 2012 6.193 6.238 6.181 6.193 184,566 -0.01(-0.13%)
Feb 08, 2012 6.161 6.238 6.161 6.201 365,193 +0.04(+0.59%)
Feb 07, 2012 6.161 6.201 6.144 6.165 349,970 +0.02(+0.26%)
Feb 06, 2012 6.189 6.201 6.132 6.148 202,613 -0.03(-0.53%)
Feb 03, 2012 6.238 6.254 6.148 6.181 308,678 -0.04(-0.72%)
Feb 02, 2012 6.213 6.246 6.161 6.226 573,997 +0.04(+0.72%)
Feb 01, 2012 6.250 6.250 6.175 6.181 451,197 -0.04(-0.72%)
Jan 31, 2012 6.417 6.417 6.124 6.226 393,663 +0.03(+0.46%)
Jan 30, 2012 6.144 6.209 6.144 6.197 388,874 -0.02(-0.33%)
Jan 27, 2012 6.165 6.246 6.153 6.218 512,213 +0.07(+1.19%)
Jan 26, 2012 6.181 6.181 6.116 6.144 327,077 -0.02(-0.39%)
Jan 25, 2012 6.100 6.169 6.096 6.169 372,238 +0.07(+1.20%)
Jan 24, 2012 6.075 6.100 6.067 6.096 253,156 +0.02(+0.40%)
Jan 23, 2012 6.071 6.092 6.051 6.071 282,437 +0.05(+0.81%)
Jan 20, 2012 6.088 6.088 6.014 6.023 260,366 -0.05(-0.87%)
Jan 19, 2012 6.047 6.079 6.047 6.075 261,373 +0.03(+0.54%)
Jan 18, 2012 6.002 6.055 6.002 6.043 205,546 +0.02(+0.27%)
Jan 17, 2012 6.063 6.063 6.019 6.027 253,821 +0.02(+0.34%)
Jan 13, 2012 6.039 6.039 5.982 6.006 261,280 -0.01(-0.14%)
Jan 12, 2012 6.002 6.031 5.973 6.014 309,461 +0.02(+0.27%)
Jan 11, 2012 6.002 6.027 5.954 5.998 344,772 -0.02(-0.27%)
Jan 10, 2012 6.010 6.034 5.974 6.014 324,635 +0.06(+1.02%)
Jan 09, 2012 6.019 6.019 5.954 5.954 341,670 -0.03(-0.54%)
Jan 06, 2012 6.071 6.071 5.970 5.986 428,417 +0.00(+0.07%)
Jan 05, 2012 6.027 6.088 5.958 5.982 662,225 -0.01(-0.20%)
Jan 04, 2012 6.014 6.027 5.966 5.994 632,878 +0.15(+2.64%)
Dec 30, 2011 5.880 5.880 5.820 5.840 270,287 -0.01(-0.14%)
Dec 29, 2011 5.876 5.889 5.820 5.848 494,592 -0.02(-0.35%)
Dec 28, 2011 5.844 5.868 5.787 5.868 443,347 +0.06(+1.01%)
Dec 27, 2011 5.777 5.809 5.721 5.809 284,167 +0.02(+0.28%)
Dec 23, 2011 5.793 5.805 5.757 5.793 291,348 +0.17(+2.94%)
Dec 21, 2011 5.571 5.644 5.543 5.628 416,061 +0.03(+0.54%)
Dec 20, 2011 5.505 5.597 5.499 5.597 745,920 +0.11(+2.05%)
Dec 19, 2011 5.481 5.533 5.413 5.485 539,961 -0.02(-0.29%)
Dec 16, 2011 5.517 5.569 5.469 5.501 448,055 -0.02(-0.29%)
Dec 15, 2011 5.609 5.650 5.513 5.517 575,236 -0.06(-1.01%)
Dec 14, 2011 5.605 5.634 5.541 5.573 378,988 -0.08(-1.35%)
Dec 13, 2011 5.573 5.662 5.573 5.650 502,313 +0.07(+1.30%)
Dec 12, 2011 5.658 5.674 5.573 5.577 429,446 -0.12(-2.18%)
Dec 09, 2011 5.674 5.721 5.650 5.702 402,198 +0.03(+0.57%)
Dec 08, 2011 5.666 5.682 5.654 5.670 429,094 -0.03(-0.49%)
Dec 07, 2011 5.738 5.738 5.690 5.698 414,682 -0.04(-0.70%)
Dec 06, 2011 5.686 5.746 5.686 5.738 457,047 +0.03(+0.49%)
Dec 05, 2011 5.678 5.730 5.658 5.710 369,874 +0.03(+0.57%)
Dec 02, 2011 5.638 5.695 5.630 5.678 202,694 +0.03(+0.50%)
Dec 01, 2011 5.670 5.678 5.622 5.650 307,576 -0.04(-0.78%)
Nov 30, 2011 5.658 5.702 5.622 5.694 406,046 +0.10(+1.72%)
Nov 29, 2011 5.557 5.597 5.549 5.597 252,055 +0.02(+0.43%)
Nov 28, 2011 5.561 5.601 5.545 5.573 319,138 +0.06(+1.02%)
Nov 25, 2011 5.489 5.533 5.489 5.517 153,852 +0.03(+0.51%)
Nov 23, 2011 5.557 5.573 5.473 5.489 394,223 -0.10(-1.79%)
Nov 22, 2011 5.557 5.605 5.557 5.589 248,167 +0.06(+1.09%)
Nov 21, 2011 5.589 5.597 5.529 5.529 310,423 -0.06(-1.05%)
Nov 18, 2011 5.620 5.624 5.576 5.588 319,636 +0.02(+0.36%)
Nov 17, 2011 5.652 5.691 5.564 5.568 336,518 -0.06(-0.99%)
Nov 16, 2011 5.684 5.695 5.624 5.624 366,963 -0.09(-1.61%)
Nov 15, 2011 5.755 5.791 5.703 5.715 292,824 -0.07(-1.17%)
Nov 14, 2011 5.803 5.803 5.744 5.783 327,792 +0.00(+0.00%)
Nov 11, 2011 5.795 5.815 5.767 5.783 239,758 +0.08(+1.33%)
Nov 10, 2011 5.711 5.735 5.695 5.707 291,432 +0.06(+1.06%)
Nov 09, 2011 5.680 5.739 5.628 5.648 515,214 -0.11(-1.94%)
Nov 08, 2011 5.684 5.763 5.652 5.759 305,831 +0.09(+1.55%)
Nov 07, 2011 5.695 5.711 5.624 5.672 221,593 -0.03(-0.49%)
Nov 04, 2011 5.676 5.735 5.660 5.699 268,722 -0.05(-0.83%)
Nov 03, 2011 5.707 5.759 5.644 5.747 260,498 +0.06(+1.12%)
Nov 02, 2011 5.699 5.735 5.671 5.684 217,699 +0.00(+0.00%)
Nov 01, 2011 5.636 5.763 5.636 5.684 245,918 -0.12(-2.06%)
Oct 31, 2011 5.839 5.839 5.747 5.803 194,452 -0.01(-0.21%)
Oct 28, 2011 5.775 5.831 5.771 5.815 244,885 +0.06(+1.11%)
Oct 27, 2011 5.668 5.787 5.664 5.751 530,032 +0.12(+2.20%)
Oct 26, 2011 5.560 5.656 5.552 5.628 403,356 +0.08(+1.44%)
Oct 25, 2011 5.604 5.632 5.544 5.548 253,470 -0.09(-1.56%)
Oct 24, 2011 5.644 5.660 5.604 5.636 450,881 -0.02(-0.28%)
Oct 21, 2011 5.632 5.684 5.624 5.652 353,421 +0.04(+0.78%)
Oct 20, 2011 5.656 5.668 5.604 5.608 316,763 -0.06(-1.10%)
Oct 19, 2011 5.599 5.682 5.579 5.670 664,030 +0.07(+1.20%)
Oct 18, 2011 5.496 5.611 5.496 5.603 284,842 +0.11(+2.02%)
Oct 17, 2011 5.492 5.543 5.476 5.492 256,934 -0.06(-1.00%)
Oct 14, 2011 5.559 5.607 5.540 5.547 177,621 +0.01(+0.14%)
Oct 13, 2011 5.480 5.540 5.432 5.540 422,897 -0.02(-0.29%)
Oct 12, 2011 5.492 5.559 5.454 5.555 481,206 +0.06(+1.16%)
Oct 11, 2011 5.428 5.500 5.428 5.492 236,346 +0.04(+0.80%)
Oct 10, 2011 5.417 5.460 5.393 5.448 349,442 +0.07(+1.33%)
Oct 07, 2011 5.472 5.492 5.361 5.377 306,121 -0.10(-1.74%)
Oct 06, 2011 5.438 5.480 5.438 5.472 188,480 +0.08(+1.47%)
Oct 05, 2011 5.313 5.452 5.313 5.393 321,633 +0.07(+1.27%)
Oct 04, 2011 5.448 5.452 5.278 5.325 603,908 -0.13(-2.33%)
Oct 03, 2011 5.571 5.635 5.452 5.452 276,217 -0.18(-3.24%)
Sep 30, 2011 5.532 5.647 5.472 5.635 1,171,925 +0.13(+2.30%)
Sep 29, 2011 5.413 5.508 5.413 5.508 278,363 +0.10(+1.83%)
Sep 28, 2011 5.559 5.559 5.409 5.409 329,244 -0.12(-2.15%)
Sep 27, 2011 5.436 5.551 5.436 5.528 374,918 +0.12(+2.20%)
Sep 26, 2011 5.373 5.428 5.317 5.409 303,451 +0.04(+0.81%)
Sep 23, 2011 5.333 5.377 5.298 5.365 384,544 -0.02(-0.44%)
Sep 22, 2011 5.432 5.440 5.353 5.389 465,805 -0.09(-1.66%)
Sep 21, 2011 5.575 5.575 5.480 5.480 257,002 -0.07(-1.20%)
Sep 20, 2011 5.495 5.551 5.495 5.547 229,038 +0.04(+0.79%)
Sep 19, 2011 5.464 5.539 5.464 5.503 192,497 -0.04(-0.64%)
Sep 16, 2011 5.488 5.543 5.480 5.539 256,343 +0.04(+0.72%)
Sep 15, 2011 5.484 5.535 5.472 5.499 341,146 +0.01(+0.14%)
Sep 14, 2011 5.558 5.558 5.480 5.491 370,556 -0.07(-1.21%)
Sep 13, 2011 5.543 5.578 5.519 5.558 218,795 +0.01(+0.14%)
Sep 12, 2011 5.519 5.562 5.519 5.551 166,349 -0.02(-0.36%)
Sep 09, 2011 5.574 5.586 5.555 5.571 205,310 -0.03(-0.56%)
Sep 08, 2011 5.598 5.649 5.590 5.602 231,171 -0.00(-0.07%)
Sep 07, 2011 5.622 5.622 5.566 5.606 174,368 +0.05(+0.90%)
Sep 06, 2011 5.527 5.562 5.424 5.556 198,200 -0.05(-0.96%)
Sep 02, 2011 5.582 5.618 5.555 5.610 275,467 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.