Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.476 6.515 6.476 6.497 330,579 -0.01(-0.16%)
Aug 30, 2006 6.508 6.518 6.497 6.508 182,904 +0.02(+0.27%)
Aug 29, 2006 6.500 6.508 6.476 6.490 208,550 +0.00(+0.05%)
Aug 28, 2006 6.500 6.515 6.469 6.486 250,823 -0.01(-0.11%)
Aug 25, 2006 6.451 6.493 6.433 6.493 359,889 +0.05(+0.72%)
Aug 24, 2006 6.465 6.465 6.426 6.447 306,906 -0.01(-0.16%)
Aug 23, 2006 6.465 6.472 6.440 6.458 319,588 -0.00(-0.05%)
Aug 22, 2006 6.476 6.476 6.437 6.461 223,768 -0.03(-0.44%)
Aug 21, 2006 6.493 6.500 6.472 6.490 389,481 -0.00(-0.05%)
Aug 18, 2006 6.536 6.536 6.472 6.493 285,769 -0.02(-0.27%)
Aug 17, 2006 6.543 6.543 6.504 6.511 395,963 -0.02(-0.33%)
Aug 16, 2006 6.532 6.543 6.515 6.532 430,627 +0.01(+0.16%)
Aug 15, 2006 6.525 6.532 6.504 6.522 271,678 +0.00(+0.05%)
Aug 14, 2006 6.515 6.525 6.493 6.518 315,079 +0.01(+0.11%)
Aug 11, 2006 6.511 6.515 6.490 6.511 213,622 +0.02(+0.27%)
Aug 10, 2006 6.504 6.508 6.469 6.493 286,615 -0.01(-0.11%)
Aug 09, 2006 6.522 6.525 6.472 6.500 323,252 -0.02(-0.33%)
Aug 08, 2006 6.504 6.525 6.490 6.522 331,707 +0.02(+0.33%)
Aug 07, 2006 6.540 6.550 6.486 6.500 347,489 -0.03(-0.43%)
Aug 04, 2006 6.547 6.554 6.515 6.529 206,295 -0.01(-0.11%)
Aug 03, 2006 6.529 6.564 6.522 6.536 234,196 -0.01(-0.11%)
Aug 02, 2006 6.547 6.547 6.518 6.543 193,049 +0.02(+0.27%)
Aug 01, 2006 6.508 6.529 6.497 6.525 306,061 +0.01(+0.22%)
Jul 31, 2006 6.515 6.515 6.486 6.511 246,596 +0.01(+0.11%)
Jul 28, 2006 6.532 6.532 6.479 6.504 308,597 -0.01(-0.16%)
Jul 27, 2006 6.532 6.543 6.507 6.515 284,360 +0.00(+0.00%)
Jul 26, 2006 6.529 6.529 6.504 6.515 215,031 +0.00(+0.05%)
Jul 25, 2006 6.529 6.536 6.493 6.511 222,359 +0.00(+0.05%)
Jul 24, 2006 6.486 6.508 6.469 6.508 111,884 +0.03(+0.44%)
Jul 21, 2006 6.483 6.486 6.454 6.479 144,294 +0.01(+0.16%)
Jul 20, 2006 6.515 6.515 6.469 6.469 242,087 -0.07(-1.09%)
Jul 19, 2006 6.540 6.543 6.515 6.540 218,977 +0.00(+0.05%)
Jul 18, 2006 6.529 6.550 6.512 6.536 259,842 +0.01(+0.11%)
Jul 17, 2006 6.532 6.532 6.469 6.529 328,325 +0.04(+0.60%)
Jul 14, 2006 6.493 6.500 6.451 6.490 210,240 -0.00(-0.05%)
Jul 13, 2006 6.486 6.493 6.469 6.493 212,495 +0.02(+0.27%)
Jul 12, 2006 6.451 6.476 6.451 6.476 199,249 +0.03(+0.50%)
Jul 11, 2006 6.458 6.458 6.426 6.444 235,041 -0.01(-0.11%)
Jul 10, 2006 6.458 6.476 6.440 6.451 165,149 +0.00(+0.00%)
Jul 07, 2006 6.490 6.490 6.447 6.451 282,106 -0.02(-0.33%)
Jul 06, 2006 6.469 6.493 6.461 6.472 202,349 +0.01(+0.16%)
Jul 05, 2006 6.465 6.490 6.461 6.461 173,885 +0.00(+0.03%)
Jul 03, 2006 6.444 6.483 6.444 6.460 210,240 +0.04(+0.58%)
Jun 30, 2006 6.447 6.461 6.422 6.422 200,940 -0.02(-0.28%)
Jun 29, 2006 6.447 6.461 6.437 6.440 122,029 +0.00(+0.00%)
Jun 28, 2006 6.426 6.474 6.426 6.440 191,358 +0.02(+0.28%)
Jun 27, 2006 6.508 6.508 6.391 6.422 441,336 -0.08(-1.25%)
Jun 26, 2006 6.511 6.529 6.493 6.504 220,104 -0.01(-0.22%)
Jun 23, 2006 6.518 6.518 6.490 6.518 205,731 +0.01(+0.22%)
Jun 22, 2006 6.500 6.508 6.479 6.504 207,986 +0.01(+0.11%)
Jun 21, 2006 6.511 6.518 6.483 6.497 265,196 -0.04(-0.60%)
Jun 20, 2006 6.486 6.536 6.465 6.536 291,688 +0.05(+0.77%)
Jun 19, 2006 6.458 6.486 6.458 6.486 190,513 +0.05(+0.72%)
Jun 16, 2006 6.469 6.486 6.440 6.440 416,818 -0.03(-0.44%)
Jun 15, 2006 6.444 6.472 6.419 6.469 181,494 +0.04(+0.61%)
Jun 14, 2006 6.454 6.462 6.422 6.430 293,097 -0.01(-0.22%)
Jun 13, 2006 6.451 6.461 6.430 6.444 145,139 -0.01(-0.22%)
Jun 12, 2006 6.437 6.469 6.422 6.458 215,595 +0.04(+0.61%)
Jun 09, 2006 6.433 6.440 6.408 6.419 199,249 -0.01(-0.17%)
Jun 08, 2006 6.401 6.433 6.383 6.430 420,481 +0.03(+0.44%)
Jun 07, 2006 6.391 6.426 6.391 6.401 241,523 +0.01(+0.17%)
Jun 06, 2006 6.391 6.412 6.373 6.391 244,059 +0.01(+0.22%)
Jun 05, 2006 6.391 6.401 6.359 6.376 170,503 -0.02(-0.28%)
Jun 02, 2006 6.387 6.401 6.380 6.394 176,422 +0.01(+0.17%)
Jun 01, 2006 6.362 6.422 6.359 6.383 306,906 +0.02(+0.33%)
May 31, 2006 6.348 6.366 6.342 6.362 267,733 +0.03(+0.50%)
May 30, 2006 6.302 6.334 6.302 6.330 162,612 +0.02(+0.28%)
May 26, 2006 6.281 6.316 6.281 6.312 180,085 +0.03(+0.51%)
May 25, 2006 6.273 6.302 6.266 6.281 212,495 +0.00(+0.00%)
May 24, 2006 6.277 6.298 6.266 6.281 225,741 +0.00(+0.06%)
May 23, 2006 6.231 6.295 6.218 6.277 366,935 +0.05(+0.86%)
May 22, 2006 6.227 6.231 6.192 6.224 199,531 -0.05(-0.79%)
May 19, 2006 6.245 6.281 6.245 6.273 182,058 +0.01(+0.23%)
May 18, 2006 6.263 6.277 6.245 6.259 220,950 -0.00(-0.06%)
May 17, 2006 6.298 6.312 6.241 6.263 373,980 -0.03(-0.51%)
May 16, 2006 6.281 6.312 6.270 6.295 318,743 +0.03(+0.51%)
May 15, 2006 6.266 6.277 6.256 6.263 169,376 +0.01(+0.11%)
May 12, 2006 6.220 6.270 6.220 6.256 346,643 +0.04(+0.57%)
May 11, 2006 6.273 6.273 6.210 6.220 266,042 -0.05(-0.85%)
May 10, 2006 6.256 6.273 6.234 6.273 175,858 +0.02(+0.28%)
May 09, 2006 6.263 6.273 6.245 6.256 257,587 -0.01(-0.11%)
May 08, 2006 6.302 6.305 6.256 6.263 171,067 -0.05(-0.73%)
May 05, 2006 6.288 6.320 6.288 6.309 159,794 +0.02(+0.40%)
May 04, 2006 6.270 6.295 6.263 6.284 223,486 +0.01(+0.23%)
May 03, 2006 6.270 6.295 6.259 6.270 190,231 +0.00(+0.00%)
May 02, 2006 6.281 6.295 6.256 6.270 260,687 +0.00(+0.00%)
May 01, 2006 6.256 6.312 6.256 6.270 273,369 +0.01(+0.11%)
Apr 28, 2006 6.277 6.281 6.245 6.263 193,331 +0.01(+0.17%)
Apr 27, 2006 6.220 6.277 6.217 6.252 136,684 +0.00(+0.00%)
Apr 26, 2006 6.210 6.252 6.174 6.252 142,039 +0.04(+0.69%)
Apr 25, 2006 6.224 6.227 6.178 6.210 370,599 -0.01(-0.17%)
Apr 24, 2006 6.245 6.259 6.199 6.220 285,488 -0.02(-0.34%)
Apr 21, 2006 6.249 6.277 6.231 6.241 225,741 -0.01(-0.11%)
Apr 20, 2006 6.217 6.249 6.195 6.249 258,714 +0.02(+0.40%)
Apr 19, 2006 6.217 6.249 6.202 6.224 235,605 -0.04(-0.68%)
Apr 18, 2006 6.217 6.273 6.213 6.266 399,908 +0.01(+0.23%)
Apr 17, 2006 6.312 6.312 6.238 6.252 294,788 -0.06(-0.96%)
Apr 13, 2006 6.362 6.362 6.288 6.312 311,697 -0.05(-0.78%)
Apr 12, 2006 6.376 6.391 6.341 6.362 165,430 -0.02(-0.33%)
Apr 11, 2006 6.426 6.426 6.376 6.383 217,004 -0.04(-0.66%)
Apr 10, 2006 6.426 6.440 6.412 6.426 220,386 -0.01(-0.11%)
Apr 07, 2006 6.451 6.490 6.433 6.433 305,497 -0.04(-0.60%)
Apr 06, 2006 6.500 6.515 6.447 6.472 182,340 -0.04(-0.55%)
Apr 05, 2006 6.504 6.547 6.493 6.508 181,776 +0.01(+0.22%)
Apr 04, 2006 6.479 6.504 6.460 6.493 132,175 +0.01(+0.22%)
Apr 03, 2006 6.451 6.511 6.447 6.479 248,569 +0.02(+0.33%)
Mar 31, 2006 6.465 6.479 6.452 6.458 239,832 +0.01(+0.11%)
Mar 30, 2006 6.451 6.472 6.447 6.451 151,339 +0.00(+0.00%)
Mar 29, 2006 6.469 6.476 6.426 6.451 197,277 -0.01(-0.22%)
Mar 28, 2006 6.536 6.561 6.458 6.465 284,078 -0.05(-0.82%)
Mar 27, 2006 6.476 6.518 6.476 6.518 140,912 +0.01(+0.22%)
Mar 24, 2006 6.508 6.522 6.486 6.504 168,249 -0.00(-0.05%)
Mar 23, 2006 6.515 6.518 6.486 6.508 170,785 +0.00(+0.00%)
Mar 22, 2006 6.493 6.511 6.469 6.508 213,622 -0.01(-0.11%)
Mar 21, 2006 6.543 6.557 6.511 6.515 347,207 -0.04(-0.60%)
Mar 20, 2006 6.511 6.561 6.508 6.554 175,858 +0.04(+0.60%)
Mar 17, 2006 6.508 6.518 6.493 6.515 141,194 +0.03(+0.49%)
Mar 16, 2006 6.493 6.508 6.483 6.483 153,030 -0.01(-0.16%)
Mar 15, 2006 6.479 6.504 6.476 6.493 130,766 +0.00(+0.00%)
Mar 14, 2006 6.486 6.517 6.483 6.493 241,241 +0.01(+0.11%)
Mar 13, 2006 6.490 6.504 6.476 6.486 201,504 +0.03(+0.49%)
Mar 10, 2006 6.444 6.458 6.429 6.454 185,158 +0.03(+0.50%)
Mar 09, 2006 6.419 6.451 6.419 6.422 202,349 -0.01(-0.11%)
Mar 08, 2006 6.355 6.430 6.351 6.430 271,396 +0.05(+0.78%)
Mar 07, 2006 6.412 6.415 6.380 6.380 260,405 -0.03(-0.50%)
Mar 06, 2006 6.465 6.469 6.405 6.412 154,721 -0.04(-0.66%)
Mar 03, 2006 6.458 6.476 6.440 6.454 201,786 -0.01(-0.22%)
Mar 02, 2006 6.430 6.472 6.430 6.469 211,368 +0.02(+0.39%)
Mar 01, 2006 6.394 6.444 6.391 6.444 224,050 +0.04(+0.67%)
Feb 28, 2006 6.398 6.426 6.401 6.401 221,795 +0.00(+0.06%)
Feb 27, 2006 6.401 6.422 6.391 6.398 142,603 -0.01(-0.22%)
Feb 24, 2006 6.380 6.415 6.380 6.412 158,948 +0.02(+0.33%)
Feb 23, 2006 6.387 6.398 6.359 6.391 284,360 +0.02(+0.33%)
Feb 22, 2006 6.391 6.408 6.359 6.369 385,253 -0.02(-0.33%)
Feb 21, 2006 6.376 6.408 6.376 6.391 253,360 +0.01(+0.22%)
Feb 17, 2006 6.355 6.380 6.355 6.376 194,740 +0.01(+0.17%)
Feb 16, 2006 6.330 6.369 6.330 6.366 248,850 +0.00(+0.06%)
Feb 15, 2006 6.422 6.437 6.362 6.362 381,590 -0.05(-0.72%)
Feb 14, 2006 6.437 6.447 6.408 6.408 322,970 -0.04(-0.55%)
Feb 13, 2006 6.405 6.444 6.387 6.444 260,969 +0.06(+0.89%)
Feb 10, 2006 6.430 6.433 6.387 6.387 253,641 -0.04(-0.61%)
Feb 09, 2006 6.401 6.437 6.401 6.426 315,643 +0.02(+0.33%)
Feb 08, 2006 6.387 6.408 6.380 6.405 227,150 +0.01(+0.17%)
Feb 07, 2006 6.359 6.394 6.354 6.394 211,650 +0.03(+0.50%)
Feb 06, 2006 6.337 6.373 6.337 6.362 177,549 +0.01(+0.22%)
Feb 03, 2006 6.351 6.376 6.344 6.348 257,305 -0.01(-0.17%)
Feb 02, 2006 6.344 6.380 6.344 6.359 265,196 +0.01(+0.11%)
Feb 01, 2006 6.334 6.359 6.330 6.351 270,269 +0.01(+0.17%)
Jan 31, 2006 6.312 6.369 6.309 6.341 356,225 +0.01(+0.17%)
Jan 30, 2006 6.341 6.351 6.316 6.330 251,950 -0.01(-0.22%)
Jan 27, 2006 6.330 6.383 6.330 6.344 322,125 +0.00(+0.06%)
Jan 26, 2006 6.323 6.348 6.316 6.341 331,989 +0.02(+0.28%)
Jan 25, 2006 6.305 6.337 6.305 6.323 414,845 +0.03(+0.45%)
Jan 24, 2006 6.266 6.305 6.263 6.295 300,988 +0.03(+0.45%)
Jan 23, 2006 6.256 6.281 6.246 6.266 249,132 +0.02(+0.28%)
Jan 20, 2006 6.245 6.259 6.238 6.249 295,070 -0.01(-0.11%)
Jan 19, 2006 6.210 6.256 6.206 6.256 300,424 +0.00(+0.00%)
Jan 18, 2006 6.227 6.273 6.220 6.256 308,879 +0.01(+0.23%)
Jan 17, 2006 6.245 6.256 6.227 6.241 201,504 -0.00(-0.06%)
Jan 13, 2006 6.256 6.263 6.224 6.245 246,314 -0.01(-0.11%)
Jan 12, 2006 6.224 6.263 6.224 6.252 373,417 +0.01(+0.23%)
Jan 11, 2006 6.238 6.266 6.231 6.238 254,205 -0.01(-0.23%)
Jan 10, 2006 6.227 6.277 6.213 6.252 394,554 +0.03(+0.51%)
Jan 09, 2006 6.185 6.252 6.185 6.220 355,944 +0.04(+0.57%)
Jan 06, 2006 6.178 6.185 6.146 6.185 313,388 -0.01(-0.23%)
Jan 05, 2006 6.163 6.210 6.163 6.199 277,033 +0.02(+0.34%)
Jan 04, 2006 6.103 6.178 6.103 6.178 340,725 +0.09(+1.40%)
Jan 03, 2006 6.032 6.103 6.014 6.092 463,319 +0.08(+1.36%)
Dec 30, 2005 6.004 6.050 5.968 6.011 939,320 +0.01(+0.18%)
Dec 29, 2005 5.997 6.004 5.961 6.000 791,644 +0.03(+0.48%)
Dec 28, 2005 5.965 6.004 5.965 5.972 631,568 -0.01(-0.12%)
Dec 27, 2005 5.947 5.986 5.933 5.979 778,398 +0.02(+0.36%)
Dec 23, 2005 5.919 6.004 5.919 5.958 620,859 +0.02(+0.42%)
Dec 22, 2005 5.947 5.961 5.915 5.933 488,683 -0.01(-0.24%)
Dec 21, 2005 5.968 5.982 5.936 5.947 750,498 -0.05(-0.89%)
Dec 20, 2005 6.039 6.061 6.000 6.000 805,735 -0.04(-0.70%)
Dec 19, 2005 6.050 6.075 6.025 6.043 533,493 +0.00(+0.06%)
Dec 16, 2005 5.997 6.050 5.997 6.039 490,092 -0.01(-0.23%)
Dec 15, 2005 5.947 6.053 5.943 6.053 1,237,772 +0.07(+1.25%)
Dec 14, 2005 5.986 6.004 5.958 5.979 657,496 -0.02(-0.30%)
Dec 13, 2005 6.032 6.032 5.990 5.997 610,713 -0.03(-0.47%)
Dec 12, 2005 6.061 6.071 6.000 6.025 328,043 -0.04(-0.64%)
Dec 09, 2005 6.071 6.096 6.061 6.064 598,876 -0.02(-0.41%)
Dec 08, 2005 6.071 6.117 6.068 6.089 401,599 +0.02(+0.29%)
Dec 07, 2005 6.078 6.085 6.032 6.071 405,263 -0.01(-0.12%)
Dec 06, 2005 6.071 6.135 6.068 6.078 503,620 -0.02(-0.41%)
Dec 05, 2005 6.032 6.103 6.032 6.103 524,475 +0.05(+0.76%)
Dec 02, 2005 6.057 6.082 6.050 6.057 451,482 -0.04(-0.64%)
Dec 01, 2005 6.089 6.121 6.078 6.096 456,555 +0.01(+0.12%)
Nov 30, 2005 6.085 6.117 6.075 6.089 451,764 -0.03(-0.46%)
Nov 29, 2005 6.068 6.121 6.057 6.117 518,274 +0.02(+0.41%)
Nov 28, 2005 6.068 6.103 6.046 6.092 455,991 -0.00(-0.06%)
Nov 25, 2005 6.128 6.128 6.039 6.096 206,013 +0.04(+0.64%)
Nov 23, 2005 5.986 6.075 5.979 6.057 615,786 +0.05(+0.83%)
Nov 22, 2005 5.997 6.039 5.982 6.007 689,624 -0.01(-0.12%)
Nov 21, 2005 6.014 6.046 5.986 6.014 717,806 -0.07(-1.17%)
Nov 18, 2005 6.075 6.103 6.057 6.085 427,527 +0.00(+0.06%)
Nov 17, 2005 6.117 6.128 6.071 6.082 603,104 -0.04(-0.58%)
Nov 16, 2005 6.131 6.174 6.117 6.117 504,183 -0.04(-0.69%)
Nov 15, 2005 6.121 6.167 6.117 6.160 413,154 +0.03(+0.52%)
Nov 14, 2005 6.210 6.213 6.124 6.128 243,214 -0.09(-1.37%)
Nov 11, 2005 6.210 6.234 6.199 6.213 384,408 +0.00(+0.00%)
Nov 10, 2005 6.192 6.213 6.174 6.213 286,897 +0.03(+0.52%)
Nov 09, 2005 6.156 6.188 6.149 6.181 331,989 +0.01(+0.11%)
Nov 08, 2005 6.185 6.188 6.142 6.174 356,789 -0.01(-0.11%)
Nov 07, 2005 6.160 6.185 6.121 6.181 300,142 +0.04(+0.64%)
Nov 04, 2005 6.160 6.181 6.124 6.142 243,214 -0.02(-0.40%)
Nov 03, 2005 6.146 6.174 6.142 6.167 294,224 +0.04(+0.58%)
Nov 02, 2005 6.131 6.181 6.131 6.131 313,670 -0.00(-0.06%)
Nov 01, 2005 6.110 6.167 6.110 6.135 399,626 +0.03(+0.46%)
Oct 31, 2005 6.135 6.149 6.096 6.107 346,925 -0.04(-0.64%)
Oct 28, 2005 6.149 6.163 6.128 6.146 319,306 -0.01(-0.17%)
Oct 27, 2005 6.149 6.199 6.149 6.156 251,105 -0.03(-0.52%)
Oct 26, 2005 6.174 6.202 6.155 6.188 277,315 +0.00(+0.06%)
Oct 25, 2005 6.124 6.206 6.121 6.185 387,790 +0.05(+0.75%)
Oct 24, 2005 6.110 6.160 6.110 6.139 306,343 +0.01(+0.12%)
Oct 21, 2005 6.121 6.156 6.100 6.131 252,514 +0.01(+0.23%)
Oct 20, 2005 6.085 6.117 6.032 6.117 388,072 +0.05(+0.82%)
Oct 19, 2005 6.103 6.124 6.050 6.068 366,089 -0.03(-0.47%)
Oct 18, 2005 6.078 6.107 6.036 6.096 378,490 +0.04(+0.70%)
Oct 17, 2005 6.082 6.121 6.025 6.053 267,451 -0.05(-0.81%)
Oct 14, 2005 6.061 6.121 6.029 6.103 446,127 +0.06(+1.06%)
Oct 13, 2005 6.149 6.167 6.036 6.039 530,675 -0.14(-2.24%)
Oct 12, 2005 6.234 6.269 6.128 6.178 358,480 -0.09(-1.47%)
Oct 11, 2005 6.238 6.277 6.234 6.270 215,313 -0.01(-0.23%)
Oct 10, 2005 6.249 6.291 6.227 6.284 234,196 +0.02(+0.28%)
Oct 07, 2005 6.256 6.278 6.210 6.266 338,189 -0.02(-0.34%)
Oct 06, 2005 6.270 6.298 6.263 6.288 313,670 +0.00(+0.06%)
Oct 05, 2005 6.284 6.305 6.259 6.284 281,260 -0.03(-0.45%)
Oct 04, 2005 6.316 6.337 6.288 6.312 271,960 -0.00(-0.06%)
Oct 03, 2005 6.220 6.327 6.220 6.316 338,189 +0.07(+1.19%)
Sep 30, 2005 6.195 6.245 6.171 6.241 353,689 +0.08(+1.32%)
Sep 29, 2005 6.146 6.167 6.121 6.160 350,871 +0.01(+0.23%)
Sep 28, 2005 6.128 6.185 6.117 6.146 374,262 +0.02(+0.29%)
Sep 27, 2005 6.192 6.192 6.124 6.128 458,246 -0.03(-0.52%)
Sep 26, 2005 6.195 6.199 6.142 6.160 320,716 -0.04(-0.57%)
Sep 23, 2005 6.195 6.210 6.153 6.195 358,762 +0.01(+0.11%)
Sep 22, 2005 6.266 6.281 6.178 6.188 399,345 -0.09(-1.47%)
Sep 21, 2005 6.295 6.323 6.249 6.281 356,225 -0.06(-0.90%)
Sep 20, 2005 6.348 6.366 6.334 6.337 320,716 -0.02(-0.28%)
Sep 19, 2005 6.330 6.366 6.330 6.355 311,697 +0.01(+0.11%)
Sep 16, 2005 6.376 6.376 6.341 6.348 184,876 -0.02(-0.33%)
Sep 15, 2005 6.383 6.383 6.355 6.369 200,940 -0.01(-0.22%)
Sep 14, 2005 6.398 6.414 6.359 6.383 269,987 -0.01(-0.22%)
Sep 13, 2005 6.405 6.422 6.394 6.398 180,085 -0.01(-0.17%)
Sep 12, 2005 6.422 6.430 6.405 6.408 205,731 -0.02(-0.33%)
Sep 09, 2005 6.430 6.437 6.419 6.430 192,486 +0.00(+0.00%)
Sep 08, 2005 6.426 6.440 6.419 6.430 289,151 -0.01(-0.17%)
Sep 07, 2005 6.422 6.440 6.415 6.440 284,360 +0.01(+0.21%)
Sep 06, 2005 6.398 6.433 6.387 6.427 242,650 +0.02(+0.34%)
Sep 02, 2005 6.412 6.433 6.405 6.405 134,430 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.