Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.07 +0.29 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 157.10 158.22 154.00 156.99 158,382 +0.34(+0.22%)
Aug 29, 2013 162.35 162.62 155.73 156.65 184,267 -3.70(-2.31%)
Aug 28, 2013 159.55 161.79 159.12 160.35 162,220 +3.66(+2.34%)
Aug 27, 2013 160.81 161.70 156.22 156.69 325,910 -6.04(-3.71%)
Aug 26, 2013 164.13 164.98 162.60 162.74 175,999 -2.58(-1.56%)
Aug 23, 2013 171.81 172.93 164.82 165.32 366,213 -5.57(-3.26%)
Aug 22, 2013 174.68 175.78 170.71 170.89 247,587 -5.39(-3.06%)
Aug 21, 2013 173.04 176.39 171.06 176.28 372,029 +5.39(+3.15%)
Aug 20, 2013 172.82 172.82 170.28 170.89 236,640 -3.77(-2.16%)
Aug 19, 2013 172.82 175.96 172.10 174.66 254,247 +4.38(+2.57%)
Aug 16, 2013 167.65 173.72 167.36 170.28 245,032 +1.64(+0.97%)
Aug 15, 2013 167.18 168.78 164.56 168.64 293,139 +6.56(+4.05%)
Aug 14, 2013 163.30 163.32 161.03 162.09 141,856 -0.61(-0.37%)
Aug 13, 2013 161.34 163.72 161.10 162.69 365,175 +6.45(+4.13%)
Aug 12, 2013 151.69 156.31 151.44 156.25 162,281 +3.12(+2.04%)
Aug 09, 2013 155.93 156.38 153.01 153.12 68,264 -0.67(-0.44%)
Aug 08, 2013 154.38 155.03 151.66 153.80 211,100 -1.41(-0.91%)
Aug 07, 2013 157.91 157.97 154.49 155.21 240,793 -3.44(-2.17%)
Aug 06, 2013 160.92 161.70 158.60 158.65 194,122 -1.26(-0.79%)
Aug 05, 2013 157.97 160.69 156.85 159.91 155,917 +3.21(+2.05%)
Aug 02, 2013 158.94 158.94 155.98 156.69 263,338 -5.03(-3.11%)
Aug 01, 2013 157.21 163.34 157.10 161.72 332,573 +8.69(+5.68%)
Jul 31, 2013 160.04 161.01 152.11 153.03 264,300 -1.77(-1.15%)
Jul 30, 2013 153.28 155.78 152.83 154.81 88,132 +0.29(+0.19%)
Jul 29, 2013 153.28 155.62 152.59 154.52 82,901 +2.92(+1.93%)
Jul 26, 2013 151.62 153.46 150.74 151.60 104,292 -2.43(-1.58%)
Jul 25, 2013 156.40 156.99 153.66 154.02 186,323 +0.02(+0.01%)
Jul 24, 2013 153.21 156.83 152.45 154.00 231,684 +5.66(+3.82%)
Jul 23, 2013 149.31 150.68 148.02 148.34 102,960 +1.68(+1.15%)
Jul 22, 2013 146.75 147.42 145.24 146.66 143,191 -0.74(-0.50%)
Jul 19, 2013 151.08 151.26 147.22 147.40 165,327 -7.07(-4.58%)
Jul 18, 2013 150.20 154.61 149.80 154.47 320,427 +5.43(+3.65%)
Jul 17, 2013 147.67 149.77 146.95 149.04 164,265 -0.92(-0.61%)
Jul 16, 2013 150.83 151.51 149.37 149.96 124,218 -1.55(-1.02%)
Jul 15, 2013 153.53 153.80 151.28 151.51 120,997 -2.25(-1.46%)
Jul 12, 2013 151.24 155.39 150.68 153.75 113,656 +0.18(+0.12%)
Jul 11, 2013 154.97 157.41 153.24 153.57 166,215 -5.44(-3.42%)
Jul 10, 2013 155.82 160.20 155.77 159.01 218,705 +3.50(+2.25%)
Jul 09, 2013 155.10 156.96 154.63 155.50 105,942 -0.72(-0.46%)
Jul 08, 2013 157.01 157.53 154.83 156.22 291,645 -4.15(-2.59%)
Jul 05, 2013 156.47 160.83 155.66 160.38 349,615 +14.80(+10.17%)
Jul 03, 2013 144.84 145.76 143.26 145.58 99,474 +0.97(+0.67%)
Jul 02, 2013 143.87 144.93 142.70 144.61 114,006 +0.20(+0.14%)
Jul 01, 2013 147.19 147.76 143.87 144.41 113,123 -0.94(-0.65%)
Jun 28, 2013 150.83 152.00 144.93 145.35 291,317 -7.75(-5.06%)
Jun 26, 2013 151.01 155.15 150.94 153.10 241,328 -2.83(-1.82%)
Jun 25, 2013 151.64 156.02 151.22 155.93 209,154 +3.73(+2.45%)
Jun 24, 2013 156.18 156.54 149.69 152.20 620,424 -1.69(-1.10%)
Jun 21, 2013 146.63 154.00 145.87 153.89 696,602 +7.59(+5.19%)
Jun 20, 2013 144.61 150.20 142.88 146.30 708,986 +7.03(+5.05%)
Jun 19, 2013 133.76 141.38 133.67 139.27 433,180 +3.93(+2.90%)
Jun 18, 2013 137.04 137.38 133.99 135.34 132,809 -0.27(-0.20%)
Jun 17, 2013 132.69 136.30 132.69 135.61 171,683 +2.07(+1.55%)
Jun 14, 2013 132.87 133.54 130.60 133.54 198,130 +0.54(+0.41%)
Jun 13, 2013 136.50 137.00 132.48 133.00 394,394 -6.24(-4.48%)
Jun 12, 2013 137.04 139.38 134.03 139.24 226,633 +5.46(+4.08%)
Jun 11, 2013 139.87 140.27 133.67 133.79 292,028 -4.65(-3.36%)
Jun 10, 2013 137.96 139.24 136.55 138.44 174,429 +2.36(+1.73%)
Jun 07, 2013 133.11 136.26 130.89 136.08 381,175 +6.29(+4.84%)
Jun 06, 2013 130.66 132.28 124.60 129.79 291,106 +0.38(+0.30%)
Jun 05, 2013 132.93 133.38 129.29 129.41 199,201 -5.79(-4.29%)
Jun 04, 2013 134.12 135.20 132.33 135.20 221,577 +4.06(+3.10%)
Jun 03, 2013 134.98 134.98 128.94 131.14 293,513 -2.20(-1.65%)
May 31, 2013 131.63 137.78 131.56 133.34 347,241 +1.17(+0.88%)
May 30, 2013 130.98 133.09 130.39 132.17 183,909 +0.79(+0.60%)
May 29, 2013 132.78 133.56 131.05 131.38 259,040 -4.27(-3.15%)
May 28, 2013 128.58 135.74 128.08 135.65 436,054 +9.43(+7.47%)
May 24, 2013 125.75 126.47 124.26 126.22 84,783 -0.83(-0.65%)
May 23, 2013 125.14 129.70 124.89 127.05 210,843 -1.53(-1.19%)
May 22, 2013 122.42 129.63 121.03 128.58 485,535 +5.37(+4.36%)
May 21, 2013 126.13 127.83 123.16 123.21 254,034 -2.87(-2.28%)
May 20, 2013 124.00 126.62 123.70 126.08 138,597 +0.45(+0.36%)
May 17, 2013 123.07 125.99 122.42 125.63 215,989 +4.38(+3.61%)
May 16, 2013 123.10 123.25 120.02 121.25 201,805 -3.93(-3.14%)
May 15, 2013 124.47 128.08 123.86 125.19 324,954 +1.68(+1.36%)
May 13, 2013 123.52 124.29 122.58 123.50 247,989 +2.72(+2.25%)
May 10, 2013 117.91 123.48 117.82 120.78 270,586 +3.50(+2.99%)
May 09, 2013 115.59 117.30 113.42 117.28 158,536 +0.83(+0.71%)
May 08, 2013 116.49 116.74 114.92 116.45 123,217 -0.20(-0.17%)
May 07, 2013 116.78 117.08 115.88 116.65 147,299 +1.26(+1.09%)
May 06, 2013 113.82 116.37 113.75 115.39 133,831 +0.72(+0.63%)
May 03, 2013 111.53 114.88 106.95 114.67 334,470 +7.73(+7.22%)
May 02, 2013 107.73 107.96 106.75 106.95 109,929 +0.20(+0.19%)
May 01, 2013 108.34 108.34 106.09 106.75 303,378 -3.50(-3.18%)
Apr 30, 2013 109.42 110.93 108.32 110.25 112,604 +0.00(+0.00%)
Apr 29, 2013 108.61 110.81 108.21 110.25 136,904 +1.01(+0.93%)
Apr 26, 2013 109.73 112.09 108.79 109.24 201,123 -2.85(-2.55%)
Apr 25, 2013 112.34 112.63 111.94 112.09 120,497 +1.30(+1.17%)
Apr 24, 2013 111.84 112.18 110.77 110.79 74,771 -0.69(-0.62%)
Apr 23, 2013 109.49 111.96 108.18 111.48 218,562 +1.01(+0.92%)
Apr 22, 2013 110.68 111.17 109.49 110.47 130,820 -0.27(-0.24%)
Apr 19, 2013 110.50 111.26 110.36 110.74 152,863 +0.70(+0.63%)
Apr 18, 2013 110.97 111.33 109.78 110.05 238,093 -0.94(-0.85%)
Apr 17, 2013 112.29 112.29 108.90 110.99 258,438 -2.11(-1.87%)
Apr 16, 2013 113.35 113.44 111.73 113.10 138,343 +2.40(+2.17%)
Apr 15, 2013 112.88 113.57 110.34 110.70 267,593 -2.85(-2.51%)
Apr 12, 2013 115.17 116.43 113.42 113.55 187,523 -5.30(-4.46%)
Apr 11, 2013 118.58 119.48 117.75 118.85 114,832 -0.47(-0.39%)
Apr 10, 2013 117.59 119.48 117.37 119.32 227,081 +4.49(+3.91%)
Apr 09, 2013 113.60 115.36 112.97 114.83 255,221 +0.92(+0.81%)
Apr 08, 2013 111.93 114.16 111.24 113.91 230,342 +2.36(+2.11%)
Apr 05, 2013 111.31 111.93 109.65 111.55 781,543 -7.14(-6.02%)
Apr 04, 2013 121.23 121.46 118.58 118.69 331,379 -4.38(-3.56%)
Apr 03, 2013 125.19 125.28 122.04 123.07 276,673 -3.32(-2.63%)
Apr 02, 2013 125.95 126.98 125.75 126.40 110,950 +1.48(+1.19%)
Apr 01, 2013 127.79 127.83 124.87 124.92 110,378 -2.88(-2.25%)
Mar 28, 2013 126.69 128.01 125.59 127.79 92,907 +1.80(+1.43%)
Mar 27, 2013 126.20 126.51 124.58 125.99 305,977 -3.30(-2.55%)
Mar 26, 2013 130.82 131.16 128.42 129.29 143,247 -0.45(-0.35%)
Mar 25, 2013 131.16 131.50 127.92 129.74 184,103 +0.22(+0.17%)
Mar 22, 2013 129.29 131.09 128.80 129.52 110,787 -0.18(-0.14%)
Mar 21, 2013 130.96 132.15 129.68 129.70 152,526 -3.68(-2.76%)
Mar 20, 2013 131.65 133.61 130.66 133.38 169,004 +4.15(+3.21%)
Mar 19, 2013 131.43 131.72 127.75 129.23 208,190 -2.76(-2.09%)
Mar 18, 2013 131.29 133.56 131.11 131.99 244,257 -3.26(-2.41%)
Mar 15, 2013 136.66 136.66 134.64 135.25 160,625 -1.62(-1.18%)
Mar 14, 2013 137.56 137.74 135.45 136.86 143,602 +1.08(+0.80%)
Mar 13, 2013 136.86 137.60 135.18 135.78 116,143 +0.45(+0.33%)
Mar 12, 2013 136.86 136.93 135.02 135.34 109,397 -3.12(-2.25%)
Mar 11, 2013 137.45 138.71 137.00 138.46 77,658 -0.18(-0.13%)
Mar 08, 2013 138.35 139.18 136.62 138.64 324,143 +4.09(+3.04%)
Mar 07, 2013 132.93 134.70 132.75 134.55 194,759 +3.10(+2.36%)
Mar 06, 2013 130.60 131.54 129.47 131.45 141,601 +3.46(+2.70%)
Mar 05, 2013 127.66 128.90 127.50 127.99 106,572 +1.12(+0.89%)
Mar 04, 2013 125.45 126.98 124.78 126.87 50,367 +1.89(+1.51%)
Mar 01, 2013 125.16 126.19 124.02 124.98 127,707 -2.20(-1.73%)
Feb 28, 2013 127.23 128.87 126.60 127.18 116,223 -0.47(-0.37%)
Feb 27, 2013 124.00 128.73 123.86 127.66 192,438 +0.92(+0.73%)
Feb 26, 2013 126.49 126.94 123.52 126.73 242,259 -5.61(-4.24%)
Feb 22, 2013 132.60 132.91 131.41 132.35 161,611 -0.49(-0.37%)
Feb 21, 2013 133.07 133.38 131.50 132.84 227,068 -2.22(-1.65%)
Feb 20, 2013 137.43 137.54 134.75 135.07 235,511 -1.21(-0.89%)
Feb 19, 2013 133.07 136.55 132.89 136.28 138,701 +1.80(+1.34%)
Feb 15, 2013 133.67 135.76 133.59 134.48 124,679 +1.06(+0.79%)
Feb 14, 2013 135.38 136.13 132.62 133.43 169,567 -3.44(-2.51%)
Feb 13, 2013 136.95 137.81 135.43 136.86 142,598 +3.19(+2.39%)
Feb 12, 2013 133.88 134.63 132.78 133.67 98,140 +1.06(+0.80%)
Feb 11, 2013 132.84 133.07 131.56 132.62 91,506 +0.13(+0.10%)
Feb 08, 2013 133.56 135.49 132.35 132.48 141,390 -1.71(-1.27%)
Feb 07, 2013 133.67 134.21 130.87 134.19 129,485 +1.15(+0.86%)
Feb 06, 2013 134.75 136.21 133.05 133.05 167,828 -0.04(-0.03%)
Feb 04, 2013 134.57 135.16 132.10 133.09 164,837 -5.30(-3.83%)
Feb 01, 2013 130.80 138.39 130.42 138.39 217,867 +5.01(+3.76%)
Jan 31, 2013 134.17 135.87 133.13 133.38 109,666 -1.66(-1.23%)
Jan 30, 2013 135.70 137.16 134.48 135.04 363,273 +0.67(+0.50%)
Jan 29, 2013 132.28 134.71 130.66 134.37 136,171 +2.07(+1.56%)
Jan 28, 2013 134.30 134.30 131.97 132.30 153,436 +1.55(+1.18%)
Jan 25, 2013 129.50 131.68 129.05 130.75 239,707 +4.92(+3.91%)
Jan 24, 2013 125.14 127.00 124.80 125.84 121,903 +1.35(+1.08%)
Jan 23, 2013 123.59 124.85 122.96 124.49 87,471 +0.47(+0.38%)
Jan 22, 2013 126.35 126.67 123.86 124.02 80,384 -0.70(-0.56%)
Jan 18, 2013 126.15 126.44 124.62 124.71 88,324 -2.70(-2.12%)
Jan 17, 2013 127.00 128.73 126.31 127.41 169,919 +3.59(+2.90%)
Jan 16, 2013 123.12 124.87 122.80 123.81 76,135 -1.08(-0.86%)
Jan 15, 2013 123.23 125.05 122.76 124.89 152,990 -1.50(-1.19%)
Jan 14, 2013 124.71 126.91 124.06 126.40 116,885 +0.94(+0.75%)
Jan 11, 2013 129.72 130.26 125.45 125.45 119,378 -3.53(-2.73%)
Jan 10, 2013 129.54 130.19 127.30 128.98 179,592 +1.05(+0.82%)
Jan 09, 2013 127.57 128.67 126.51 127.92 157,450 +0.40(+0.32%)
Jan 08, 2013 128.19 128.87 127.34 127.52 80,456 -2.65(-2.04%)
Jan 07, 2013 130.26 131.52 129.14 130.17 88,264 -0.11(-0.09%)
Jan 04, 2013 132.75 133.76 130.10 130.28 170,962 -1.53(-1.16%)
Jan 03, 2013 127.09 131.94 126.87 131.81 181,200 +5.19(+4.10%)
Jan 02, 2013 126.89 126.94 121.82 126.62 183,594 +4.81(+3.95%)
Dec 31, 2012 116.99 122.53 116.90 121.82 151,801 +5.95(+5.14%)
Dec 28, 2012 116.38 117.37 115.78 115.86 97,445 -2.00(-1.70%)
Dec 27, 2012 119.82 120.11 115.90 117.86 118,990 -1.28(-1.08%)
Dec 26, 2012 119.80 120.15 119.03 119.14 55,216 -1.23(-1.03%)
Dec 24, 2012 120.45 120.83 120.33 120.38 36,495 +0.40(+0.34%)
Dec 21, 2012 119.73 120.69 119.21 119.97 121,205 -3.71(-3.00%)
Dec 20, 2012 122.78 124.69 121.73 123.68 97,167 -0.22(-0.18%)
Dec 19, 2012 123.77 124.42 121.61 123.91 136,425 -1.33(-1.06%)
Dec 18, 2012 122.53 127.00 121.34 125.23 231,480 +3.89(+3.20%)
Dec 17, 2012 116.67 121.48 116.67 121.34 170,016 +4.87(+4.18%)
Dec 14, 2012 117.48 117.77 116.00 116.47 65,374 -2.54(-2.13%)
Dec 13, 2012 120.15 120.56 117.46 119.01 132,485 -0.11(-0.09%)
Dec 12, 2012 115.91 119.14 114.47 119.12 249,999 +4.00(+3.47%)
Dec 11, 2012 114.50 115.66 114.50 115.12 137,037 +2.38(+2.11%)
Dec 10, 2012 112.86 113.82 112.45 112.74 43,270 -1.39(-1.22%)
Dec 07, 2012 114.02 114.45 112.83 114.14 133,978 +2.76(+2.48%)
Dec 06, 2012 110.52 111.39 109.94 111.37 68,510 -0.52(-0.46%)
Dec 05, 2012 111.80 112.25 110.55 111.89 51,443 +0.09(+0.08%)
Dec 04, 2012 112.92 113.12 111.73 111.80 95,736 -2.27(-1.99%)
Nov 30, 2012 112.18 114.18 111.98 114.07 65,294 +0.97(+0.85%)
Nov 29, 2012 113.87 114.41 112.29 113.10 92,724 +0.02(+0.02%)
Nov 28, 2012 110.90 113.19 110.27 113.08 126,514 +0.29(+0.26%)
Nov 27, 2012 113.69 114.18 112.45 112.79 54,690 -1.42(-1.24%)
Nov 26, 2012 113.03 114.20 112.09 114.20 84,824 -1.55(-1.34%)
Nov 23, 2012 115.44 115.98 115.10 115.75 31,245 +0.36(+0.31%)
Nov 21, 2012 115.78 116.29 115.19 115.39 77,962 +0.25(+0.21%)
Nov 20, 2012 112.41 115.28 111.93 115.15 66,070 +3.35(+2.99%)
Nov 19, 2012 112.59 112.83 111.53 111.80 119,565 +1.95(+1.78%)
Nov 16, 2012 110.11 110.23 107.94 109.85 81,847 +0.20(+0.18%)
Nov 15, 2012 110.72 111.03 108.51 109.64 99,027 +0.37(+0.34%)
Nov 14, 2012 111.96 112.05 108.99 109.27 84,036 -0.22(-0.20%)
Nov 13, 2012 108.88 111.04 108.88 109.49 84,324 -1.12(-1.02%)
Nov 12, 2012 111.39 111.67 110.05 110.61 54,637 -0.56(-0.51%)
Nov 09, 2012 112.11 113.33 111.17 111.17 190,977 -0.36(-0.32%)
Nov 08, 2012 117.37 118.31 111.53 111.53 178,652 -5.19(-4.44%)
Nov 07, 2012 116.99 117.44 115.15 116.72 399,402 -6.76(-5.47%)
Nov 06, 2012 121.41 123.52 120.42 123.48 152,246 +3.37(+2.80%)
Nov 05, 2012 120.58 120.67 119.37 120.11 76,584 -2.20(-1.80%)
Nov 02, 2012 125.28 125.28 122.17 122.31 67,613 +0.40(+0.33%)
Nov 01, 2012 120.92 122.72 120.47 121.91 71,772 +1.84(+1.53%)
Oct 31, 2012 121.82 122.02 118.90 120.06 96,654 -2.04(-1.67%)
Oct 26, 2012 125.59 122.11 122.11 122.11 118,305 -5.48(-4.30%)
Oct 25, 2012 128.78 129.31 125.68 127.59 95,915 +1.86(+1.48%)
Oct 24, 2012 124.62 125.75 123.32 125.72 92,575 +3.44(+2.81%)
Oct 23, 2012 124.20 124.29 122.09 122.29 135,179 -2.96(-2.37%)
Oct 19, 2012 129.77 129.84 125.05 125.25 138,691 -5.28(-4.04%)
Oct 18, 2012 127.30 131.34 126.11 130.53 126,435 +2.29(+1.79%)
Oct 17, 2012 127.30 129.07 126.98 128.24 160,744 +3.41(+2.73%)
Oct 16, 2012 122.02 124.93 122.02 124.83 125,453 +5.05(+4.21%)
Oct 15, 2012 119.70 120.56 118.58 119.78 66,397 +0.72(+0.61%)
Oct 12, 2012 118.67 119.59 116.73 119.05 112,276 -0.92(-0.77%)
Oct 11, 2012 125.00 125.28 119.97 119.97 142,704 -2.56(-2.09%)
Oct 10, 2012 126.71 127.25 122.17 122.53 113,769 -2.58(-2.06%)
Oct 09, 2012 126.62 126.94 124.49 125.12 66,160 +0.85(+0.69%)
Oct 08, 2012 125.03 125.97 124.17 124.26 65,730 -3.41(-2.67%)
Oct 05, 2012 126.49 128.42 126.24 127.68 204,093 +4.63(+3.76%)
Oct 04, 2012 120.87 123.48 119.93 123.05 157,548 +4.45(+3.75%)
Oct 03, 2012 119.57 120.38 118.60 118.61 80,019 -0.16(-0.13%)
Oct 02, 2012 119.70 119.93 117.95 118.76 62,606 +0.49(+0.42%)
Oct 01, 2012 119.55 121.09 118.07 118.27 97,409 -1.33(-1.11%)
Sep 28, 2012 118.09 120.62 116.67 119.59 113,021 -0.13(-0.11%)
Sep 27, 2012 118.72 120.83 118.13 119.73 112,693 +2.40(+2.05%)
Sep 26, 2012 118.76 118.94 117.19 117.32 147,142 -3.77(-3.12%)
Sep 25, 2012 124.08 125.97 121.05 121.10 147,844 -3.84(-3.07%)
Sep 24, 2012 125.79 125.90 124.31 124.94 111,095 -2.74(-2.15%)
Sep 21, 2012 130.57 130.75 127.59 127.68 157,535 -0.76(-0.59%)
Sep 20, 2012 126.08 129.74 125.54 128.44 153,355 -1.17(-0.90%)
Sep 19, 2012 128.60 130.98 128.49 129.61 159,183 -2.49(-1.89%)
Sep 18, 2012 130.62 133.18 130.03 132.10 120,457 -1.93(-1.44%)
Sep 17, 2012 137.04 137.31 133.41 134.03 129,225 -5.03(-3.62%)
Sep 14, 2012 134.39 139.72 134.12 139.06 383,507 +10.42(+8.10%)
Sep 13, 2012 126.11 132.82 124.38 128.64 307,206 +1.46(+1.15%)
Sep 12, 2012 126.62 128.24 126.11 127.18 175,210 +4.45(+3.62%)
Sep 11, 2012 121.34 123.48 121.12 122.74 154,264 +2.22(+1.84%)
Sep 10, 2012 122.44 122.83 120.51 120.51 112,043 -0.81(-0.67%)
Sep 07, 2012 115.26 121.64 115.10 121.32 155,753 +1.73(+1.45%)
Sep 06, 2012 117.21 119.89 117.21 119.59 145,722 +5.55(+4.86%)
Sep 05, 2012 113.91 114.50 112.74 114.05 93,792 +1.77(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.