Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 157.10 158.22 154.00 156.99 158,382 +0.34(+0.22%)
Aug 29, 2013 162.35 162.62 155.73 156.65 184,267 -3.70(-2.31%)
Aug 28, 2013 159.55 161.79 159.12 160.35 162,220 +3.66(+2.34%)
Aug 27, 2013 160.81 161.70 156.22 156.69 325,910 -6.04(-3.71%)
Aug 26, 2013 164.13 164.98 162.60 162.74 175,999 -2.58(-1.56%)
Aug 23, 2013 171.81 172.93 164.82 165.32 366,213 -5.57(-3.26%)
Aug 22, 2013 174.68 175.78 170.71 170.89 247,587 -5.39(-3.06%)
Aug 21, 2013 173.04 176.39 171.06 176.28 372,029 +5.39(+3.15%)
Aug 20, 2013 172.82 172.82 170.28 170.89 236,640 -3.77(-2.16%)
Aug 19, 2013 172.82 175.96 172.10 174.66 254,247 +4.38(+2.57%)
Aug 16, 2013 167.65 173.72 167.36 170.28 245,032 +1.64(+0.97%)
Aug 15, 2013 167.18 168.78 164.56 168.64 293,139 +6.56(+4.05%)
Aug 14, 2013 163.30 163.32 161.03 162.09 141,856 -0.61(-0.37%)
Aug 13, 2013 161.34 163.72 161.10 162.69 365,175 +6.45(+4.13%)
Aug 12, 2013 151.69 156.31 151.44 156.25 162,281 +3.12(+2.04%)
Aug 09, 2013 155.93 156.38 153.01 153.12 68,264 -0.67(-0.44%)
Aug 08, 2013 154.38 155.03 151.66 153.80 211,100 -1.41(-0.91%)
Aug 07, 2013 157.91 157.97 154.49 155.21 240,793 -3.44(-2.17%)
Aug 06, 2013 160.92 161.70 158.60 158.65 194,122 -1.26(-0.79%)
Aug 05, 2013 157.97 160.69 156.85 159.91 155,917 +3.21(+2.05%)
Aug 02, 2013 158.94 158.94 155.98 156.69 263,338 -5.03(-3.11%)
Aug 01, 2013 157.21 163.34 157.10 161.72 332,573 +8.69(+5.68%)
Jul 31, 2013 160.04 161.01 152.11 153.03 264,300 -1.77(-1.15%)
Jul 30, 2013 153.28 155.78 152.83 154.81 88,132 +0.29(+0.19%)
Jul 29, 2013 153.28 155.62 152.59 154.52 82,901 +2.92(+1.93%)
Jul 26, 2013 151.62 153.46 150.74 151.60 104,292 -2.43(-1.58%)
Jul 25, 2013 156.40 156.99 153.66 154.02 186,323 +0.02(+0.01%)
Jul 24, 2013 153.21 156.83 152.45 154.00 231,684 +5.66(+3.82%)
Jul 23, 2013 149.31 150.68 148.02 148.34 102,960 +1.68(+1.15%)
Jul 22, 2013 146.75 147.42 145.24 146.66 143,191 -0.74(-0.50%)
Jul 19, 2013 151.08 151.26 147.22 147.40 165,327 -7.07(-4.58%)
Jul 18, 2013 150.20 154.61 149.80 154.47 320,427 +5.43(+3.65%)
Jul 17, 2013 147.67 149.77 146.95 149.04 164,265 -0.92(-0.61%)
Jul 16, 2013 150.83 151.51 149.37 149.96 124,218 -1.55(-1.02%)
Jul 15, 2013 153.53 153.80 151.28 151.51 120,997 -2.25(-1.46%)
Jul 12, 2013 151.24 155.39 150.68 153.75 113,656 +0.18(+0.12%)
Jul 11, 2013 154.97 157.41 153.24 153.57 166,215 -5.44(-3.42%)
Jul 10, 2013 155.82 160.20 155.77 159.01 218,705 +3.50(+2.25%)
Jul 09, 2013 155.10 156.96 154.63 155.50 105,942 -0.72(-0.46%)
Jul 08, 2013 157.01 157.53 154.83 156.22 291,645 -4.15(-2.59%)
Jul 05, 2013 156.47 160.83 155.66 160.38 349,615 +14.80(+10.17%)
Jul 03, 2013 144.84 145.76 143.26 145.58 99,474 +0.97(+0.67%)
Jul 02, 2013 143.87 144.93 142.70 144.61 114,006 +0.20(+0.14%)
Jul 01, 2013 147.19 147.76 143.87 144.41 113,123 -0.94(-0.65%)
Jun 28, 2013 150.83 152.00 144.93 145.35 291,317 -7.75(-5.06%)
Jun 26, 2013 151.01 155.15 150.94 153.10 241,328 -2.83(-1.82%)
Jun 25, 2013 151.64 156.02 151.22 155.93 209,154 +3.73(+2.45%)
Jun 24, 2013 156.18 156.54 149.69 152.20 620,424 -1.69(-1.10%)
Jun 21, 2013 146.63 154.00 145.87 153.89 696,602 +7.59(+5.19%)
Jun 20, 2013 144.61 150.20 142.88 146.30 708,986 +7.03(+5.05%)
Jun 19, 2013 133.76 141.38 133.67 139.27 433,180 +3.93(+2.90%)
Jun 18, 2013 137.04 137.38 133.99 135.34 132,809 -0.27(-0.20%)
Jun 17, 2013 132.69 136.30 132.69 135.61 171,683 +2.07(+1.55%)
Jun 14, 2013 132.87 133.54 130.60 133.54 198,130 +0.54(+0.41%)
Jun 13, 2013 136.50 137.00 132.48 133.00 394,394 -6.24(-4.48%)
Jun 12, 2013 137.04 139.38 134.03 139.24 226,633 +5.46(+4.08%)
Jun 11, 2013 139.87 140.27 133.67 133.79 292,028 -4.65(-3.36%)
Jun 10, 2013 137.96 139.24 136.55 138.44 174,429 +2.36(+1.73%)
Jun 07, 2013 133.11 136.26 130.89 136.08 381,175 +6.29(+4.84%)
Jun 06, 2013 130.66 132.28 124.60 129.79 291,106 +0.38(+0.30%)
Jun 05, 2013 132.93 133.38 129.29 129.41 199,201 -5.79(-4.29%)
Jun 04, 2013 134.12 135.20 132.33 135.20 221,577 +4.06(+3.10%)
Jun 03, 2013 134.98 134.98 128.94 131.14 293,513 -2.20(-1.65%)
May 31, 2013 131.63 137.78 131.56 133.34 347,241 +1.17(+0.88%)
May 30, 2013 130.98 133.09 130.39 132.17 183,909 +0.79(+0.60%)
May 29, 2013 132.78 133.56 131.05 131.38 259,040 -4.27(-3.15%)
May 28, 2013 128.58 135.74 128.08 135.65 436,054 +9.43(+7.47%)
May 24, 2013 125.75 126.47 124.26 126.22 84,783 -0.83(-0.65%)
May 23, 2013 125.14 129.70 124.89 127.05 210,843 -1.53(-1.19%)
May 22, 2013 122.42 129.63 121.03 128.58 485,535 +5.37(+4.36%)
May 21, 2013 126.13 127.83 123.16 123.21 254,034 -2.87(-2.28%)
May 20, 2013 124.00 126.62 123.70 126.08 138,597 +0.45(+0.36%)
May 17, 2013 123.07 125.99 122.42 125.63 215,989 +4.38(+3.61%)
May 16, 2013 123.10 123.25 120.02 121.25 201,805 -3.93(-3.14%)
May 15, 2013 124.47 128.08 123.86 125.19 324,954 +1.68(+1.36%)
May 13, 2013 123.52 124.29 122.58 123.50 247,989 +2.72(+2.25%)
May 10, 2013 117.91 123.48 117.82 120.78 270,586 +3.50(+2.99%)
May 09, 2013 115.59 117.30 113.42 117.28 158,536 +0.83(+0.71%)
May 08, 2013 116.49 116.74 114.92 116.45 123,217 -0.20(-0.17%)
May 07, 2013 116.78 117.08 115.88 116.65 147,299 +1.26(+1.09%)
May 06, 2013 113.82 116.37 113.75 115.39 133,831 +0.72(+0.63%)
May 03, 2013 111.53 114.88 106.95 114.67 334,470 +7.73(+7.22%)
May 02, 2013 107.73 107.96 106.75 106.95 109,929 +0.20(+0.19%)
May 01, 2013 108.34 108.34 106.09 106.75 303,378 -3.50(-3.18%)
Apr 30, 2013 109.42 110.93 108.32 110.25 112,604 +0.00(+0.00%)
Apr 29, 2013 108.61 110.81 108.21 110.25 136,904 +1.01(+0.93%)
Apr 26, 2013 109.73 112.09 108.79 109.24 201,123 -2.85(-2.55%)
Apr 25, 2013 112.34 112.63 111.94 112.09 120,497 +1.30(+1.17%)
Apr 24, 2013 111.84 112.18 110.77 110.79 74,771 -0.69(-0.62%)
Apr 23, 2013 109.49 111.96 108.18 111.48 218,562 +1.01(+0.92%)
Apr 22, 2013 110.68 111.17 109.49 110.47 130,820 -0.27(-0.24%)
Apr 19, 2013 110.50 111.26 110.36 110.74 152,863 +0.70(+0.63%)
Apr 18, 2013 110.97 111.33 109.78 110.05 238,093 -0.94(-0.85%)
Apr 17, 2013 112.29 112.29 108.90 110.99 258,438 -2.11(-1.87%)
Apr 16, 2013 113.35 113.44 111.73 113.10 138,343 +2.40(+2.17%)
Apr 15, 2013 112.88 113.57 110.34 110.70 267,593 -2.85(-2.51%)
Apr 12, 2013 115.17 116.43 113.42 113.55 187,523 -5.30(-4.46%)
Apr 11, 2013 118.58 119.48 117.75 118.85 114,832 -0.47(-0.39%)
Apr 10, 2013 117.59 119.48 117.37 119.32 227,081 +4.49(+3.91%)
Apr 09, 2013 113.60 115.36 112.97 114.83 255,221 +0.92(+0.81%)
Apr 08, 2013 111.93 114.16 111.24 113.91 230,342 +2.36(+2.11%)
Apr 05, 2013 111.31 111.93 109.65 111.55 781,543 -7.14(-6.02%)
Apr 04, 2013 121.23 121.46 118.58 118.69 331,379 -4.38(-3.56%)
Apr 03, 2013 125.19 125.28 122.04 123.07 276,673 -3.32(-2.63%)
Apr 02, 2013 125.95 126.98 125.75 126.40 110,950 +1.48(+1.19%)
Apr 01, 2013 127.79 127.83 124.87 124.92 110,378 -2.88(-2.25%)
Mar 28, 2013 126.69 128.01 125.59 127.79 92,907 +1.80(+1.43%)
Mar 27, 2013 126.20 126.51 124.58 125.99 305,977 -3.30(-2.55%)
Mar 26, 2013 130.82 131.16 128.42 129.29 143,247 -0.45(-0.35%)
Mar 25, 2013 131.16 131.50 127.92 129.74 184,103 +0.22(+0.17%)
Mar 22, 2013 129.29 131.09 128.80 129.52 110,787 -0.18(-0.14%)
Mar 21, 2013 130.96 132.15 129.68 129.70 152,526 -3.68(-2.76%)
Mar 20, 2013 131.65 133.61 130.66 133.38 169,004 +4.15(+3.21%)
Mar 19, 2013 131.43 131.72 127.75 129.23 208,190 -2.76(-2.09%)
Mar 18, 2013 131.29 133.56 131.11 131.99 244,257 -3.26(-2.41%)
Mar 15, 2013 136.66 136.66 134.64 135.25 160,625 -1.62(-1.18%)
Mar 14, 2013 137.56 137.74 135.45 136.86 143,602 +1.08(+0.80%)
Mar 13, 2013 136.86 137.60 135.18 135.78 116,143 +0.45(+0.33%)
Mar 12, 2013 136.86 136.93 135.02 135.34 109,397 -3.12(-2.25%)
Mar 11, 2013 137.45 138.71 137.00 138.46 77,658 -0.18(-0.13%)
Mar 08, 2013 138.35 139.18 136.62 138.64 324,143 +4.09(+3.04%)
Mar 07, 2013 132.93 134.70 132.75 134.55 194,759 +3.10(+2.36%)
Mar 06, 2013 130.60 131.54 129.47 131.45 141,601 +3.46(+2.70%)
Mar 05, 2013 127.66 128.90 127.50 127.99 106,572 +1.12(+0.89%)
Mar 04, 2013 125.45 126.98 124.78 126.87 50,367 +1.89(+1.51%)
Mar 01, 2013 125.16 126.19 124.02 124.98 127,707 -2.20(-1.73%)
Feb 28, 2013 127.23 128.87 126.60 127.18 116,223 -0.47(-0.37%)
Feb 27, 2013 124.00 128.73 123.86 127.66 192,438 +0.92(+0.73%)
Feb 26, 2013 126.49 126.94 123.52 126.73 242,259 -5.61(-4.24%)
Feb 22, 2013 132.60 132.91 131.41 132.35 161,611 -0.49(-0.37%)
Feb 21, 2013 133.07 133.38 131.50 132.84 227,068 -2.22(-1.65%)
Feb 20, 2013 137.43 137.54 134.75 135.07 235,511 -1.21(-0.89%)
Feb 19, 2013 133.07 136.55 132.89 136.28 138,701 +1.80(+1.34%)
Feb 15, 2013 133.67 135.76 133.59 134.48 124,679 +1.06(+0.79%)
Feb 14, 2013 135.38 136.13 132.62 133.43 169,567 -3.44(-2.51%)
Feb 13, 2013 136.95 137.81 135.43 136.86 142,598 +3.19(+2.39%)
Feb 12, 2013 133.88 134.63 132.78 133.67 98,140 +1.06(+0.80%)
Feb 11, 2013 132.84 133.07 131.56 132.62 91,506 +0.13(+0.10%)
Feb 08, 2013 133.56 135.49 132.35 132.48 141,390 -1.71(-1.27%)
Feb 07, 2013 133.67 134.21 130.87 134.19 129,485 +1.15(+0.86%)
Feb 06, 2013 134.75 136.21 133.05 133.05 167,828 -0.04(-0.03%)
Feb 04, 2013 134.57 135.16 132.10 133.09 164,837 -5.30(-3.83%)
Feb 01, 2013 130.80 138.39 130.42 138.39 217,867 +5.01(+3.76%)
Jan 31, 2013 134.17 135.87 133.13 133.38 109,666 -1.66(-1.23%)
Jan 30, 2013 135.70 137.16 134.48 135.04 363,273 +0.67(+0.50%)
Jan 29, 2013 132.28 134.71 130.66 134.37 136,171 +2.07(+1.56%)
Jan 28, 2013 134.30 134.30 131.97 132.30 153,436 +1.55(+1.18%)
Jan 25, 2013 129.50 131.68 129.05 130.75 239,707 +4.92(+3.91%)
Jan 24, 2013 125.14 127.00 124.80 125.84 121,903 +1.35(+1.08%)
Jan 23, 2013 123.59 124.85 122.96 124.49 87,471 +0.47(+0.38%)
Jan 22, 2013 126.35 126.67 123.86 124.02 80,384 -0.70(-0.56%)
Jan 18, 2013 126.15 126.44 124.62 124.71 88,324 -2.70(-2.12%)
Jan 17, 2013 127.00 128.73 126.31 127.41 169,919 +3.59(+2.90%)
Jan 16, 2013 123.12 124.87 122.80 123.81 76,135 -1.08(-0.86%)
Jan 15, 2013 123.23 125.05 122.76 124.89 152,990 -1.50(-1.19%)
Jan 14, 2013 124.71 126.91 124.06 126.40 116,885 +0.94(+0.75%)
Jan 11, 2013 129.72 130.26 125.45 125.45 119,378 -3.53(-2.73%)
Jan 10, 2013 129.54 130.19 127.30 128.98 179,592 +1.05(+0.82%)
Jan 09, 2013 127.57 128.67 126.51 127.92 157,450 +0.40(+0.32%)
Jan 08, 2013 128.19 128.87 127.34 127.52 80,456 -2.65(-2.04%)
Jan 07, 2013 130.26 131.52 129.14 130.17 88,264 -0.11(-0.09%)
Jan 04, 2013 132.75 133.76 130.10 130.28 170,962 -1.53(-1.16%)
Jan 03, 2013 127.09 131.94 126.87 131.81 181,200 +5.19(+4.10%)
Jan 02, 2013 126.89 126.94 121.82 126.62 183,594 +4.81(+3.95%)
Dec 31, 2012 116.99 122.53 116.90 121.82 151,801 +5.95(+5.14%)
Dec 28, 2012 116.38 117.37 115.78 115.86 97,445 -2.00(-1.70%)
Dec 27, 2012 119.82 120.11 115.90 117.86 118,990 -1.28(-1.08%)
Dec 26, 2012 119.80 120.15 119.03 119.14 55,216 -1.23(-1.03%)
Dec 24, 2012 120.45 120.83 120.33 120.38 36,495 +0.40(+0.34%)
Dec 21, 2012 119.73 120.69 119.21 119.97 121,205 -3.71(-3.00%)
Dec 20, 2012 122.78 124.69 121.73 123.68 97,167 -0.22(-0.18%)
Dec 19, 2012 123.77 124.42 121.61 123.91 136,425 -1.33(-1.06%)
Dec 18, 2012 122.53 127.00 121.34 125.23 231,480 +3.89(+3.20%)
Dec 17, 2012 116.67 121.48 116.67 121.34 170,016 +4.87(+4.18%)
Dec 14, 2012 117.48 117.77 116.00 116.47 65,374 -2.54(-2.13%)
Dec 13, 2012 120.15 120.56 117.46 119.01 132,485 -0.11(-0.09%)
Dec 12, 2012 115.91 119.14 114.47 119.12 249,999 +4.00(+3.47%)
Dec 11, 2012 114.50 115.66 114.50 115.12 137,037 +2.38(+2.11%)
Dec 10, 2012 112.86 113.82 112.45 112.74 43,270 -1.39(-1.22%)
Dec 07, 2012 114.02 114.45 112.83 114.14 133,978 +2.76(+2.48%)
Dec 06, 2012 110.52 111.39 109.94 111.37 68,510 -0.52(-0.46%)
Dec 05, 2012 111.80 112.25 110.55 111.89 51,443 +0.09(+0.08%)
Dec 04, 2012 112.92 113.12 111.73 111.80 95,736 -2.27(-1.99%)
Nov 30, 2012 112.18 114.18 111.98 114.07 65,294 +0.97(+0.85%)
Nov 29, 2012 113.87 114.41 112.29 113.10 92,724 +0.02(+0.02%)
Nov 28, 2012 110.90 113.19 110.27 113.08 126,514 +0.29(+0.26%)
Nov 27, 2012 113.69 114.18 112.45 112.79 54,690 -1.42(-1.24%)
Nov 26, 2012 113.03 114.20 112.09 114.20 84,824 -1.55(-1.34%)
Nov 23, 2012 115.44 115.98 115.10 115.75 31,245 +0.36(+0.31%)
Nov 21, 2012 115.78 116.29 115.19 115.39 77,962 +0.25(+0.21%)
Nov 20, 2012 112.41 115.28 111.93 115.15 66,070 +3.35(+2.99%)
Nov 19, 2012 112.59 112.83 111.53 111.80 119,565 +1.95(+1.78%)
Nov 16, 2012 110.11 110.23 107.94 109.85 81,847 +0.20(+0.18%)
Nov 15, 2012 110.72 111.03 108.51 109.64 99,027 +0.37(+0.34%)
Nov 14, 2012 111.96 112.05 108.99 109.27 84,036 -0.22(-0.20%)
Nov 13, 2012 108.88 111.04 108.88 109.49 84,324 -1.12(-1.02%)
Nov 12, 2012 111.39 111.67 110.05 110.61 54,637 -0.56(-0.51%)
Nov 09, 2012 112.11 113.33 111.17 111.17 190,977 -0.36(-0.32%)
Nov 08, 2012 117.37 118.31 111.53 111.53 178,652 -5.19(-4.44%)
Nov 07, 2012 116.99 117.44 115.15 116.72 399,402 -6.76(-5.47%)
Nov 06, 2012 121.41 123.52 120.42 123.48 152,246 +3.37(+2.80%)
Nov 05, 2012 120.58 120.67 119.37 120.11 76,584 -2.20(-1.80%)
Nov 02, 2012 125.28 125.28 122.17 122.31 67,613 +0.40(+0.33%)
Nov 01, 2012 120.92 122.72 120.47 121.91 71,772 +1.84(+1.53%)
Oct 31, 2012 121.82 122.02 118.90 120.06 96,654 -2.04(-1.67%)
Oct 26, 2012 125.59 122.11 122.11 122.11 118,305 -5.48(-4.30%)
Oct 25, 2012 128.78 129.31 125.68 127.59 95,915 +1.86(+1.48%)
Oct 24, 2012 124.62 125.75 123.32 125.72 92,575 +3.44(+2.81%)
Oct 23, 2012 124.20 124.29 122.09 122.29 135,179 -2.96(-2.37%)
Oct 19, 2012 129.77 129.84 125.05 125.25 138,691 -5.28(-4.04%)
Oct 18, 2012 127.30 131.34 126.11 130.53 126,435 +2.29(+1.79%)
Oct 17, 2012 127.30 129.07 126.98 128.24 160,744 +3.41(+2.73%)
Oct 16, 2012 122.02 124.93 122.02 124.83 125,453 +5.05(+4.21%)
Oct 15, 2012 119.70 120.56 118.58 119.78 66,397 +0.72(+0.61%)
Oct 12, 2012 118.67 119.59 116.73 119.05 112,276 -0.92(-0.77%)
Oct 11, 2012 125.00 125.28 119.97 119.97 142,704 -2.56(-2.09%)
Oct 10, 2012 126.71 127.25 122.17 122.53 113,769 -2.58(-2.06%)
Oct 09, 2012 126.62 126.94 124.49 125.12 66,160 +0.85(+0.69%)
Oct 08, 2012 125.03 125.97 124.17 124.26 65,730 -3.41(-2.67%)
Oct 05, 2012 126.49 128.42 126.24 127.68 204,093 +4.63(+3.76%)
Oct 04, 2012 120.87 123.48 119.93 123.05 157,548 +4.45(+3.75%)
Oct 03, 2012 119.57 120.38 118.60 118.61 80,019 -0.16(-0.13%)
Oct 02, 2012 119.70 119.93 117.95 118.76 62,606 +0.49(+0.42%)
Oct 01, 2012 119.55 121.09 118.07 118.27 97,409 -1.33(-1.11%)
Sep 28, 2012 118.09 120.62 116.67 119.59 113,021 -0.13(-0.11%)
Sep 27, 2012 118.72 120.83 118.13 119.73 112,693 +2.40(+2.05%)
Sep 26, 2012 118.76 118.94 117.19 117.32 147,142 -3.77(-3.12%)
Sep 25, 2012 124.08 125.97 121.05 121.10 147,844 -3.84(-3.07%)
Sep 24, 2012 125.79 125.90 124.31 124.94 111,095 -2.74(-2.15%)
Sep 21, 2012 130.57 130.75 127.59 127.68 157,535 -0.76(-0.59%)
Sep 20, 2012 126.08 129.74 125.54 128.44 153,355 -1.17(-0.90%)
Sep 19, 2012 128.60 130.98 128.49 129.61 159,183 -2.49(-1.89%)
Sep 18, 2012 130.62 133.18 130.03 132.10 120,457 -1.93(-1.44%)
Sep 17, 2012 137.04 137.31 133.41 134.03 129,225 -5.03(-3.62%)
Sep 14, 2012 134.39 139.72 134.12 139.06 383,507 +10.42(+8.10%)
Sep 13, 2012 126.11 132.82 124.38 128.64 307,206 +1.46(+1.15%)
Sep 12, 2012 126.62 128.24 126.11 127.18 175,210 +4.45(+3.62%)
Sep 11, 2012 121.34 123.48 121.12 122.74 154,264 +2.22(+1.84%)
Sep 10, 2012 122.44 122.83 120.51 120.51 112,043 -0.81(-0.67%)
Sep 07, 2012 115.26 121.64 115.10 121.32 155,753 +1.73(+1.45%)
Sep 06, 2012 117.21 119.89 117.21 119.59 145,722 +5.55(+4.86%)
Sep 05, 2012 113.91 114.50 112.74 114.05 93,792 +1.77(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.