Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 177.71 177.71 177.71 0 +2.20(+1.25%)
Aug 30, 2018 176.62 176.64 174.22 175.51 97,163 -1.81(-1.02%)
Aug 29, 2018 176.61 177.92 175.78 177.32 88,286 +2.67(+1.53%)
Aug 28, 2018 176.51 176.63 174.16 174.65 78,233 -0.04(-0.02%)
Aug 27, 2018 174.08 175.70 173.98 174.69 81,558 +2.65(+1.54%)
Aug 24, 2018 170.24 172.94 167.09 172.04 155,100 +9.84(+6.07%)
Aug 23, 2018 164.04 165.05 162.06 162.20 139,048 -3.16(-1.91%)
Aug 22, 2018 164.68 166.48 164.35 165.36 103,392 +4.74(+2.95%)
Aug 21, 2018 160.60 160.79 159.74 160.62 75,978 +2.74(+1.74%)
Aug 20, 2018 156.32 158.15 156.22 157.88 56,322 +3.30(+2.13%)
Aug 17, 2018 152.68 154.79 151.98 154.58 46,400 +1.90(+1.24%)
Aug 16, 2018 153.45 154.19 152.41 152.68 86,835 -0.17(-0.11%)
Aug 15, 2018 155.02 155.40 151.78 152.85 105,184 -6.56(-4.12%)
Aug 14, 2018 160.14 160.57 158.24 159.41 51,855 +0.84(+0.53%)
Aug 13, 2018 160.21 160.68 157.50 158.57 70,027 -3.29(-2.03%)
Aug 10, 2018 162.13 162.83 161.02 161.86 69,500 -1.68(-1.03%)
Aug 09, 2018 165.48 166.16 163.54 163.54 61,043 -0.07(-0.04%)
Aug 08, 2018 165.63 165.63 162.17 163.61 61,521 -1.02(-0.62%)
Aug 07, 2018 165.40 165.43 163.96 164.63 80,267 +4.86(+3.04%)
Aug 06, 2018 160.04 161.21 159.50 159.77 62,213 +0.20(+0.13%)
Aug 03, 2018 160.05 160.64 159.06 159.57 93,300 -2.87(-1.77%)
Aug 02, 2018 159.77 162.49 158.65 162.44 84,619 -1.70(-1.04%)
Aug 01, 2018 164.04 165.60 162.84 164.14 73,645 -3.86(-2.30%)
Jul 31, 2018 167.39 168.58 166.02 168.00 103,418 +1.59(+0.96%)
Jul 30, 2018 166.62 167.00 165.57 166.41 72,204 +4.00(+2.46%)
Jul 27, 2018 164.17 164.31 161.92 162.41 69,200 -0.88(-0.54%)
Jul 26, 2018 164.00 164.50 162.55 163.29 101,390 -3.51(-2.10%)
Jul 25, 2018 164.65 166.98 163.50 166.80 95,154 +5.70(+3.54%)
Jul 24, 2018 160.37 162.65 159.77 161.10 109,212 +1.03(+0.64%)
Jul 23, 2018 160.59 160.59 159.14 160.07 79,334 +1.80(+1.14%)
Jul 20, 2018 157.55 159.08 157.10 158.27 126,960 +1.05(+0.67%)
Jul 19, 2018 157.73 158.84 157.01 157.22 105,542 -2.91(-1.82%)
Jul 18, 2018 158.46 160.38 157.72 160.13 116,946 -0.99(-0.61%)
Jul 17, 2018 159.82 162.07 159.20 161.12 55,583 -0.75(-0.46%)
Jul 16, 2018 163.09 163.69 160.61 161.87 101,112 -3.74(-2.26%)
Jul 13, 2018 164.76 167.01 164.76 165.61 72,976 +0.26(+0.16%)
Jul 12, 2018 164.47 165.46 162.09 165.35 122,188 +4.66(+2.90%)
Jul 11, 2018 165.05 165.78 158.78 160.69 117,364 -6.67(-3.99%)
Jul 10, 2018 166.63 167.68 166.26 167.36 137,033 +2.73(+1.66%)
Jul 09, 2018 163.29 164.73 162.90 164.63 111,498 +2.97(+1.84%)
Jul 06, 2018 158.25 161.92 158.25 161.66 94,784 +3.01(+1.90%)
Jul 05, 2018 161.80 162.18 158.50 158.65 192,188 -9.81(-5.82%)
Jul 03, 2018 168.46 168.46 168.46 0 +0.51(+0.30%)
Jul 02, 2018 168.84 169.06 167.06 167.95 91,343 -3.29(-1.92%)
Jun 29, 2018 173.78 171.18 171.24 106,741 +1.20(+0.71%)
Jun 28, 2018 170.44 171.53 169.76 170.04 193,508 +2.84(+1.70%)
Jun 27, 2018 166.89 170.27 166.79 167.20 121,426 +2.52(+1.53%)
Jun 26, 2018 161.58 165.10 161.47 164.68 149,532 +4.14(+2.58%)
Jun 25, 2018 161.36 161.64 159.51 160.54 130,396 -2.83(-1.73%)
Jun 22, 2018 161.16 163.66 160.01 163.37 124,142 +6.04(+3.84%)
Jun 21, 2018 158.16 159.19 157.26 157.33 109,331 -6.05(-3.70%)
Jun 20, 2018 164.00 164.16 162.51 163.38 63,013 +2.29(+1.42%)
Jun 19, 2018 159.93 161.83 159.49 161.09 111,459 -3.39(-2.06%)
Jun 18, 2018 161.62 165.37 161.06 164.48 89,303 +2.51(+1.55%)
Jun 15, 2018 166.83 161.34 161.97 124,544 -4.86(-2.91%)
Jun 14, 2018 168.84 168.84 166.73 166.83 91,610 -3.12(-1.84%)
Jun 13, 2018 171.57 171.85 169.95 169.95 78,954 -2.52(-1.46%)
Jun 12, 2018 171.83 173.85 171.83 172.47 97,452 +0.67(+0.39%)
Jun 11, 2018 169.50 172.18 169.50 171.80 97,632 +3.04(+1.80%)
Jun 08, 2018 168.66 169.20 167.74 168.76 222,086 -4.36(-2.52%)
Jun 07, 2018 172.13 174.14 172.13 173.12 196,418 +2.16(+1.26%)
Jun 06, 2018 170.99 168.72 170.96 174,429 -1.19(-0.69%)
Jun 05, 2018 171.42 172.67 170.89 172.15 170,516 +1.01(+0.59%)
Jun 04, 2018 172.48 172.79 170.82 171.14 197,797 -0.79(-0.46%)
Jun 01, 2018 172.88 173.95 171.81 171.93 205,533 +2.76(+1.63%)
May 31, 2018 167.72 169.85 167.72 169.17 154,567 +0.45(+0.27%)
May 30, 2018 166.44 169.22 165.38 168.72 148,648 +5.94(+3.65%)
May 29, 2018 163.58 164.51 161.85 162.78 212,052 -2.21(-1.34%)
May 25, 2018 164.99 164.99 164.99 0 -6.71(-3.91%)
May 24, 2018 172.45 174.80 171.03 171.70 287,305 -3.48(-1.99%)
May 23, 2018 174.66 175.23 172.45 175.18 350,068 -7.85(-4.29%)
May 22, 2018 184.78 185.72 182.90 183.03 196,651 -1.82(-0.98%)
May 21, 2018 184.31 185.00 183.20 184.85 182,144 +2.91(+1.60%)
May 18, 2018 182.45 183.26 181.49 181.94 137,142 +2.77(+1.55%)
May 17, 2018 180.60 181.69 178.69 179.17 202,082 -3.37(-1.85%)
May 16, 2018 180.41 182.58 180.18 182.54 185,051 +3.35(+1.87%)
May 15, 2018 178.87 179.93 177.56 179.19 117,404 -0.86(-0.48%)
May 14, 2018 178.20 180.34 178.20 180.05 277,836 +4.42(+2.52%)
May 11, 2018 176.95 177.20 175.58 175.63 138,822 -1.26(-0.71%)
May 10, 2018 175.09 177.39 174.69 176.89 219,697 +3.02(+1.74%)
May 09, 2018 172.59 174.25 172.35 173.87 112,662 +5.30(+3.14%)
May 08, 2018 170.35 170.35 165.24 168.57 265,985 -2.32(-1.36%)
May 07, 2018 171.76 173.35 170.79 170.89 118,874 -0.03(-0.02%)
May 04, 2018 166.90 171.33 166.18 170.92 172,861 +2.83(+1.68%)
May 03, 2018 165.39 168.66 163.83 168.09 155,344 -0.15(-0.09%)
May 02, 2018 167.88 169.92 167.84 168.24 112,899 +0.43(+0.26%)
May 01, 2018 167.89 168.17 166.18 167.81 122,020 -1.20(-0.71%)
Apr 30, 2018 168.19 170.57 168.18 169.01 102,290 +0.30(+0.18%)
Apr 27, 2018 167.35 169.08 167.29 168.71 134,457 +2.33(+1.40%)
Apr 26, 2018 165.94 166.86 164.78 166.38 87,095 +2.19(+1.33%)
Apr 25, 2018 163.47 164.42 162.31 164.19 118,892 +0.06(+0.04%)
Apr 24, 2018 165.28 166.97 163.25 164.13 198,241 -1.98(-1.19%)
Apr 23, 2018 163.71 166.25 162.79 166.11 205,925 -1.72(-1.02%)
Apr 20, 2018 165.88 168.40 164.63 167.83 141,762 +0.02(+0.01%)
Apr 19, 2018 168.15 169.06 166.62 167.81 171,822 +3.43(+2.09%)
Apr 18, 2018 162.91 165.55 162.10 164.38 149,576 +3.54(+2.20%)
Apr 17, 2018 158.18 161.08 158.14 160.84 160,926 +3.66(+2.33%)
Apr 16, 2018 158.30 158.45 156.49 157.18 92,942 -0.52(-0.33%)
Apr 13, 2018 158.00 158.00 156.05 157.70 130,881 -1.43(-0.90%)
Apr 12, 2018 158.31 159.63 157.94 159.13 145,773 +3.24(+2.08%)
Apr 11, 2018 152.07 156.69 152.07 155.89 243,279 +5.49(+3.65%)
Apr 10, 2018 147.14 151.51 147.14 150.40 289,590 +5.37(+3.70%)
Apr 09, 2018 144.42 146.64 143.77 145.03 135,714 +2.26(+1.58%)
Apr 06, 2018 142.99 144.62 141.43 142.77 223,146 -1.07(-0.74%)
Apr 05, 2018 143.36 145.06 142.72 143.84 186,933 +1.36(+0.95%)
Apr 04, 2018 140.12 142.66 138.99 142.48 159,575 +0.10(+0.07%)
Apr 03, 2018 142.69 142.69 139.63 142.38 239,050 -1.69(-1.17%)
Apr 02, 2018 146.60 148.53 142.51 144.07 159,136 -3.80(-2.57%)
Mar 29, 2018 147.87 147.87 147.87 0 +0.72(+0.49%)
Mar 28, 2018 147.87 148.65 146.65 147.15 111,195 -0.31(-0.21%)
Mar 27, 2018 151.29 151.43 146.91 147.46 115,643 -3.74(-2.47%)
Mar 26, 2018 149.56 151.29 148.20 151.20 164,304 +5.46(+3.75%)
Mar 23, 2018 146.68 147.90 145.28 145.74 123,628 +0.15(+0.10%)
Mar 22, 2018 147.31 149.20 145.56 145.59 167,810 -7.27(-4.76%)
Mar 21, 2018 148.60 153.28 148.60 152.86 229,595 +4.67(+3.15%)
Mar 20, 2018 146.75 148.50 145.57 148.19 241,689 +4.72(+3.29%)
Mar 19, 2018 144.98 143.17 143.47 105,200 -0.84(-0.58%)
Mar 16, 2018 143.55 145.05 142.98 144.31 102,932 +0.90(+0.63%)
Mar 15, 2018 144.59 144.59 142.94 143.41 65,838 -0.11(-0.08%)
Mar 14, 2018 144.36 144.95 142.68 143.52 104,348 +0.71(+0.50%)
Mar 13, 2018 145.72 146.06 142.51 142.81 139,377 -3.07(-2.10%)
Mar 12, 2018 146.70 147.36 144.99 145.88 96,340 -0.16(-0.11%)
Mar 09, 2018 145.39 146.45 144.67 146.04 183,822 +5.39(+3.83%)
Mar 08, 2018 141.50 141.65 139.64 140.65 95,167 +0.11(+0.08%)
Mar 07, 2018 139.42 140.54 209,460 -2.94(-2.05%)
Mar 06, 2018 145.22 145.65 143.33 143.48 188,010 +1.07(+0.75%)
Mar 05, 2018 138.04 142.75 138.00 142.41 184,109 -0.74(-0.52%)
Mar 02, 2018 140.58 143.29 139.25 143.15 105,026 +0.97(+0.68%)
Mar 01, 2018 142.54 143.78 140.44 142.18 137,659 -0.32(-0.22%)
Feb 28, 2018 146.94 147.14 142.40 142.50 125,316 -3.16(-2.17%)
Feb 27, 2018 148.62 149.40 145.63 145.66 114,769 -4.36(-2.91%)
Feb 26, 2018 149.78 150.79 148.75 150.02 99,267 -0.08(-0.05%)
Feb 23, 2018 148.38 150.10 147.98 150.10 115,150 +2.82(+1.91%)
Feb 22, 2018 147.54 148.84 146.87 147.28 113,208 -0.84(-0.57%)
Feb 21, 2018 148.73 150.24 148.09 148.12 199,136 +2.91(+2.00%)
Feb 20, 2018 145.39 146.62 144.71 145.21 95,254 -1.68(-1.14%)
Feb 16, 2018 146.89 146.89 146.89 0 -0.12(-0.08%)
Feb 15, 2018 145.26 147.01 144.75 147.01 102,195 +1.87(+1.29%)
Feb 14, 2018 139.85 145.60 139.71 145.14 192,319 +4.32(+3.07%)
Feb 13, 2018 138.76 141.19 138.70 140.82 121,451 -2.09(-1.46%)
Feb 12, 2018 138.99 143.14 138.76 142.91 351,170 +2.50(+1.78%)
Feb 09, 2018 141.29 142.53 135.86 140.41 379,876 -1.39(-0.98%)
Feb 08, 2018 147.96 147.96 141.80 141.80 193,851 -4.83(-3.29%)
Feb 07, 2018 151.39 151.49 146.06 146.63 206,626 -8.30(-5.36%)
Feb 06, 2018 150.63 155.73 150.18 154.93 222,659 +1.09(+0.71%)
Feb 05, 2018 157.22 158.18 152.70 153.84 93,002 -3.79(-2.40%)
Feb 02, 2018 159.17 159.49 157.42 157.63 140,910 -0.43(-0.27%)
Feb 01, 2018 155.83 158.91 155.47 158.06 124,383 +0.86(+0.55%)
Jan 31, 2018 156.84 157.35 155.56 157.20 166,505 +1.11(+0.71%)
Jan 30, 2018 158.05 158.08 156.09 156.09 109,507 -4.29(-2.67%)
Jan 29, 2018 161.62 161.87 160.10 160.38 88,501 -3.40(-2.08%)
Jan 26, 2018 163.52 163.81 162.64 163.78 157,308 -0.34(-0.21%)
Jan 25, 2018 165.48 166.22 163.82 164.12 144,441 -1.73(-1.04%)
Jan 24, 2018 163.51 166.23 163.51 165.85 212,434 +6.16(+3.86%)
Jan 23, 2018 159.20 159.97 158.17 159.69 168,461 +0.76(+0.48%)
Jan 22, 2018 157.05 158.94 157.05 158.93 121,473 +2.57(+1.64%)
Jan 19, 2018 155.73 156.36 155.23 156.36 82,671 -1.10(-0.70%)
Jan 18, 2018 157.70 157.85 157.02 157.46 136,564 -1.44(-0.91%)
Jan 17, 2018 158.50 159.27 158.17 158.90 148,071 +0.61(+0.39%)
Jan 16, 2018 160.15 161.09 158.00 158.29 189,183 -2.96(-1.84%)
Jan 12, 2018 161.25 161.25 161.25 0 +4.00(+2.54%)
Jan 11, 2018 155.65 157.40 155.50 157.25 121,514 +2.33(+1.50%)
Jan 10, 2018 155.42 156.12 154.71 154.92 189,629 -0.40(-0.26%)
Jan 09, 2018 152.00 155.45 151.96 155.32 192,636 +1.13(+0.73%)
Jan 08, 2018 153.60 154.19 152.68 154.19 77,694 -0.32(-0.21%)
Jan 05, 2018 154.22 154.71 153.50 154.51 103,810 +0.47(+0.31%)
Jan 04, 2018 153.28 154.49 153.25 154.04 124,419 +2.34(+1.54%)
Jan 03, 2018 148.15 151.75 148.14 151.70 150,681 +4.16(+2.82%)
Jan 02, 2018 146.36 147.71 146.07 147.54 86,809 +3.98(+2.77%)
Dec 29, 2017 143.56 143.56 143.56 0 -0.95(-0.66%)
Dec 28, 2017 144.75 144.79 144.16 144.51 42,475 +0.35(+0.24%)
Dec 27, 2017 143.55 144.67 143.47 144.16 61,051 +0.66(+0.46%)
Dec 26, 2017 142.00 143.50 142.00 143.50 46,425 +1.29(+0.91%)
Dec 22, 2017 141.85 142.33 141.77 142.21 39,048 +0.95(+0.67%)
Dec 21, 2017 139.82 141.60 139.50 141.26 84,671 +1.81(+1.30%)
Dec 20, 2017 139.38 139.56 138.60 139.45 76,935 +0.04(+0.03%)
Dec 19, 2017 139.77 139.77 138.76 139.41 51,186 +0.15(+0.11%)
Dec 18, 2017 139.37 140.16 139.21 139.26 76,617 +0.45(+0.32%)
Dec 15, 2017 140.23 140.29 138.72 138.81 192,715 -2.69(-1.90%)
Dec 14, 2017 141.06 141.85 141.02 141.50 97,380 +0.06(+0.04%)
Dec 13, 2017 140.97 141.92 140.09 141.44 135,442 +2.03(+1.46%)
Dec 12, 2017 139.66 139.83 138.83 139.41 114,809 +2.66(+1.95%)
Dec 11, 2017 136.00 136.97 136.00 136.75 49,518 +1.26(+0.93%)
Dec 08, 2017 134.81 135.52 134.16 135.49 73,714 +1.20(+0.89%)
Dec 07, 2017 133.73 134.80 133.71 134.29 98,290 +1.27(+0.95%)
Dec 06, 2017 135.00 135.23 132.62 133.02 164,476 -5.54(-4.00%)
Dec 05, 2017 139.18 139.40 138.05 138.56 116,668 +1.57(+1.15%)
Dec 04, 2017 138.02 138.61 136.84 136.99 63,954 -0.12(-0.09%)
Dec 01, 2017 136.84 138.19 136.38 137.11 71,822 +0.27(+0.20%)
Nov 30, 2017 137.15 137.36 136.35 136.84 136,926 -0.12(-0.09%)
Nov 29, 2017 137.31 138.54 136.32 136.96 119,833 +1.62(+1.20%)
Nov 28, 2017 135.44 135.50 134.77 135.34 98,788 +0.05(+0.04%)
Nov 27, 2017 137.23 138.00 134.64 135.29 112,035 -1.80(-1.31%)
Nov 24, 2017 137.26 137.68 136.97 137.09 42,787 -0.72(-0.52%)
Nov 22, 2017 137.29 137.97 137.29 137.81 119,604 +1.55(+1.14%)
Nov 21, 2017 134.93 136.75 134.93 136.26 60,600 +1.78(+1.32%)
Nov 20, 2017 134.97 135.33 134.25 134.48 56,816 -0.81(-0.60%)
Nov 17, 2017 136.00 136.00 135.01 135.29 121,388 -0.52(-0.38%)
Nov 16, 2017 135.75 136.47 135.46 135.81 90,379 +0.61(+0.45%)
Nov 15, 2017 134.91 135.86 134.71 135.20 103,549 -2.61(-1.89%)
Nov 14, 2017 140.10 140.10 137.63 137.81 99,795 -3.06(-2.17%)
Nov 13, 2017 142.00 142.00 140.80 140.87 126,293 -1.68(-1.18%)
Nov 10, 2017 142.27 142.65 141.49 142.55 76,880 +0.07(+0.05%)
Nov 09, 2017 142.09 142.91 141.96 142.48 78,893 +0.98(+0.69%)
Nov 08, 2017 141.27 141.96 140.72 141.50 84,562 -1.76(-1.23%)
Nov 07, 2017 142.96 143.28 142.33 143.26 111,796 -0.10(-0.07%)
Nov 06, 2017 141.03 143.39 140.93 143.36 115,183 +3.80(+2.72%)
Nov 03, 2017 139.23 140.11 138.69 139.56 66,441 -1.48(-1.05%)
Nov 02, 2017 139.72 141.10 139.40 141.04 137,969 +4.93(+3.62%)
Nov 01, 2017 136.46 136.89 135.69 136.11 195,983 -0.59(-0.43%)
Oct 31, 2017 135.22 137.27 135.05 136.70 136,267 +2.40(+1.79%)
Oct 30, 2017 133.17 134.83 133.02 134.30 181,735 +3.39(+2.59%)
Oct 27, 2017 129.11 131.12 129.03 130.91 195,991 +1.73(+1.34%)
Oct 26, 2017 129.06 129.97 129.01 129.18 96,918 +0.38(+0.30%)
Oct 25, 2017 129.66 129.82 127.06 128.80 122,279 +1.65(+1.30%)
Oct 24, 2017 127.29 127.90 127.04 127.15 73,343 +0.75(+0.59%)
Oct 23, 2017 127.24 127.32 126.36 126.40 65,808 -0.79(-0.62%)
Oct 20, 2017 127.91 128.29 126.97 127.19 113,436 -0.42(-0.33%)
Oct 19, 2017 128.20 129.70 127.34 127.61 202,064 -2.18(-1.68%)
Oct 18, 2017 130.20 130.47 129.73 129.79 81,070 -0.06(-0.05%)
Oct 17, 2017 130.35 130.39 129.56 129.85 65,222 +0.38(+0.29%)
Oct 16, 2017 129.52 129.91 129.10 129.47 63,611 +0.77(+0.60%)
Oct 13, 2017 128.77 129.69 128.65 128.70 136,755 +1.57(+1.23%)
Oct 12, 2017 127.84 127.99 127.00 127.13 106,966 -3.37(-2.58%)
Oct 11, 2017 129.76 130.63 129.64 130.50 98,948 +1.04(+0.80%)
Oct 10, 2017 128.23 129.76 128.23 129.46 102,982 +1.98(+1.55%)
Oct 09, 2017 127.58 128.50 127.23 127.48 72,423 +0.69(+0.54%)
Oct 06, 2017 128.55 128.55 126.56 126.79 259,740 -2.95(-2.27%)
Oct 05, 2017 128.70 130.18 128.65 129.74 109,299 +1.65(+1.29%)
Oct 04, 2017 128.71 128.80 128.05 128.09 118,950 -0.98(-0.76%)
Oct 03, 2017 128.96 129.08 128.13 129.07 112,099 +0.89(+0.69%)
Oct 02, 2017 129.54 129.54 128.09 128.18 155,595 -1.52(-1.17%)
Sep 29, 2017 128.60 129.93 128.31 129.70 181,358 +3.13(+2.47%)
Sep 28, 2017 126.91 127.02 126.10 126.57 157,393 -0.35(-0.28%)
Sep 27, 2017 126.51 127.01 125.56 126.92 144,365 +0.56(+0.44%)
Sep 26, 2017 125.75 126.52 125.32 126.36 162,812 +3.61(+2.94%)
Sep 25, 2017 122.26 123.26 121.88 122.75 105,529 +0.45(+0.37%)
Sep 22, 2017 122.16 122.79 121.84 122.30 140,483 -1.46(-1.18%)
Sep 21, 2017 122.56 123.89 122.56 123.76 133,678 +1.21(+0.99%)
Sep 20, 2017 122.32 123.16 121.70 122.55 222,571 +0.23(+0.19%)
Sep 19, 2017 122.10 122.40 121.60 122.32 117,358 +0.25(+0.20%)
Sep 18, 2017 121.77 122.16 121.46 122.07 93,479 +0.37(+0.30%)
Sep 15, 2017 121.25 121.71 121.22 121.70 145,658 +2.19(+1.83%)
Sep 14, 2017 119.19 119.81 118.60 119.51 249,058 +0.29(+0.24%)
Sep 13, 2017 118.47 119.43 118.15 119.22 209,033 +0.24(+0.20%)
Sep 12, 2017 118.01 119.10 117.85 118.98 173,527 -0.92(-0.77%)
Sep 11, 2017 118.09 120.19 118.09 119.90 153,830 +1.22(+1.03%)
Sep 08, 2017 119.36 119.69 118.65 118.68 214,735 -1.24(-1.03%)
Sep 07, 2017 119.43 120.08 118.96 119.92 191,184 -0.41(-0.34%)
Sep 06, 2017 119.70 120.60 119.25 120.33 233,216 -1.90(-1.55%)
Sep 05, 2017 121.82 123.44 121.69 122.23 235,922 +0.42(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.