Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 37.03 38.00 37.03 37.78 42,900 +1.40(+3.85%)
Aug 28, 2003 35.50 36.51 35.50 36.38 59,000 +1.68(+4.84%)
Aug 27, 2003 34.10 34.70 34.10 34.70 53,000 +1.06(+3.15%)
Aug 26, 2003 33.55 33.76 33.16 33.64 35,700 -0.11(-0.33%)
Aug 25, 2003 33.98 33.99 33.62 33.75 68,900 -0.55(-1.60%)
Aug 22, 2003 34.65 34.88 34.22 34.30 66,800 -0.35(-1.01%)
Aug 21, 2003 34.40 34.74 34.32 34.65 64,400 +1.00(+2.97%)
Aug 20, 2003 33.06 33.76 33.06 33.65 44,400 +0.40(+1.20%)
Aug 19, 2003 33.70 33.72 33.25 33.25 43,000 -0.95(-2.78%)
Aug 18, 2003 34.35 34.59 34.20 34.20 30,700 +0.20(+0.59%)
Aug 15, 2003 34.05 34.10 33.92 34.00 17,400 +0.20(+0.59%)
Aug 14, 2003 33.85 34.05 33.78 33.80 30,900 +0.35(+1.05%)
Aug 13, 2003 34.00 34.00 33.45 33.45 40,100 -0.55(-1.62%)
Aug 12, 2003 33.70 34.00 33.70 34.00 124,200 +0.66(+1.98%)
Aug 11, 2003 32.85 33.35 32.85 33.34 26,400 +1.48(+4.65%)
Aug 08, 2003 32.00 32.10 31.75 31.86 60,500 -0.73(-2.24%)
Aug 07, 2003 32.67 32.90 32.50 32.59 63,500 -0.29(-0.88%)
Aug 06, 2003 33.00 33.00 32.14 32.88 64,200 -0.42(-1.26%)
Aug 05, 2003 33.90 33.90 33.30 33.30 33,600 -0.90(-2.63%)
Aug 04, 2003 34.45 34.45 33.85 34.20 23,500 -0.42(-1.21%)
Aug 01, 2003 35.05 35.20 34.63 34.62 126,900 -0.62(-1.76%)
Jul 31, 2003 34.51 35.35 34.51 35.24 94,700 +1.64(+4.88%)
Jul 30, 2003 33.70 33.70 33.01 33.60 47,200 -1.51(-4.30%)
Jul 29, 2003 35.55 35.55 35.10 35.11 79,400 +2.67(+8.23%)
Jul 28, 2003 32.40 32.65 32.33 32.44 27,700 +1.09(+3.48%)
Jul 25, 2003 30.96 31.36 30.96 31.35 15,900 +0.59(+1.92%)
Jul 24, 2003 30.71 30.89 30.64 30.76 55,600 +0.58(+1.92%)
Jul 23, 2003 31.10 31.10 30.18 30.18 38,500 -1.02(-3.27%)
Jul 22, 2003 31.35 31.44 31.10 31.20 27,800 -0.35(-1.11%)
Jul 21, 2003 31.60 31.90 31.50 31.55 60,500 +0.15(+0.48%)
Jul 18, 2003 31.00 31.40 30.99 31.40 41,300 +0.80(+2.61%)
Jul 17, 2003 30.55 30.62 30.40 30.60 40,400 -0.20(-0.65%)
Jul 16, 2003 31.00 31.01 30.65 30.80 92,600 +0.25(+0.82%)
Jul 15, 2003 31.16 31.18 30.25 30.55 79,200 -0.62(-1.99%)
Jul 14, 2003 31.25 31.50 31.17 31.17 55,600 +0.67(+2.20%)
Jul 11, 2003 30.15 30.50 30.07 30.50 48,700 -0.17(-0.55%)
Jul 10, 2003 30.85 30.95 30.50 30.67 70,800 -0.48(-1.54%)
Jul 09, 2003 31.50 31.50 31.08 31.15 45,900 -0.13(-0.42%)
Jul 08, 2003 31.15 31.28 31.02 31.28 38,000 +0.35(+1.13%)
Jul 07, 2003 30.85 31.00 30.83 30.93 72,400 +1.11(+3.72%)
Jul 03, 2003 29.75 29.98 29.73 29.82 41,200 +0.56(+1.91%)
Jul 02, 2003 29.85 29.85 29.25 29.26 16,300 -0.49(-1.65%)
Jul 01, 2003 29.60 29.79 29.55 29.75 17,600 +0.05(+0.17%)
Jun 30, 2003 29.55 30.10 29.55 29.70 34,700 +0.35(+1.19%)
Jun 27, 2003 29.40 29.78 29.10 29.35 52,600 +0.18(+0.62%)
Jun 26, 2003 29.00 29.29 29.00 29.17 20,200 +0.17(+0.59%)
Jun 25, 2003 28.95 29.45 28.85 29.00 71,600 +0.15(+0.52%)
Jun 24, 2003 29.16 29.25 28.85 28.85 33,700 -0.37(-1.27%)
Jun 23, 2003 29.35 29.52 29.21 29.22 21,500 -0.28(-0.95%)
Jun 20, 2003 29.40 29.59 29.25 29.50 22,700 +0.29(+0.99%)
Jun 19, 2003 29.50 29.50 29.20 29.21 16,800 +0.02(+0.07%)
Jun 18, 2003 29.45 29.45 29.05 29.19 37,900 -0.18(-0.61%)
Jun 17, 2003 29.40 30.00 29.28 29.37 58,700 +0.21(+0.72%)
Jun 16, 2003 28.78 29.25 28.70 29.16 52,400 +0.39(+1.36%)
Jun 13, 2003 29.01 29.05 28.65 28.77 69,900 +0.51(+1.80%)
Jun 12, 2003 28.55 28.57 27.70 28.26 55,500 +0.57(+2.06%)
Jun 11, 2003 27.30 27.72 27.30 27.69 82,300 +0.39(+1.43%)
Jun 10, 2003 27.16 27.60 27.16 27.30 77,800 -0.16(-0.58%)
Jun 09, 2003 27.70 27.76 27.41 27.46 40,200 -0.44(-1.58%)
Jun 06, 2003 28.20 28.39 27.76 27.90 51,400 -0.54(-1.90%)
Jun 05, 2003 28.69 28.70 28.24 28.44 38,100 -1.51(-5.04%)
Jun 04, 2003 29.49 29.95 29.25 29.95 38,200 +0.58(+1.97%)
Jun 03, 2003 29.10 29.40 28.90 29.37 36,100 +0.27(+0.93%)
Jun 02, 2003 29.10 29.12 28.87 29.10 15,200 +1.10(+3.93%)
May 30, 2003 27.70 28.00 27.63 28.00 47,400 +0.35(+1.27%)
May 29, 2003 28.45 28.45 27.65 27.65 36,800 -1.17(-4.06%)
May 28, 2003 29.02 29.02 28.20 28.82 48,800 -0.18(-0.62%)
May 27, 2003 28.96 29.10 28.83 29.00 25,100 +0.29(+1.01%)
May 23, 2003 28.65 28.79 28.65 28.71 20,000 +0.44(+1.56%)
May 22, 2003 28.05 28.30 27.90 28.27 36,100 +0.98(+3.59%)
May 21, 2003 26.85 27.29 26.72 27.29 23,100 +0.36(+1.34%)
May 20, 2003 27.00 27.03 26.82 26.93 29,600 +0.08(+0.30%)
May 19, 2003 26.71 27.35 26.71 26.85 104,500 -0.65(-2.36%)
May 16, 2003 27.50 27.68 27.50 27.50 37,200 +0.05(+0.18%)
May 15, 2003 27.25 27.45 27.21 27.45 15,100 +0.33(+1.22%)
May 14, 2003 26.95 27.40 26.87 27.12 43,700 +0.27(+1.01%)
May 13, 2003 26.72 26.98 26.72 26.85 75,700 +0.20(+0.75%)
May 12, 2003 26.55 26.73 26.46 26.65 13,600 -0.10(-0.37%)
May 09, 2003 26.25 26.75 26.25 26.75 13,800 +0.60(+2.29%)
May 08, 2003 25.95 26.32 25.70 26.15 38,800 +0.25(+0.97%)
May 07, 2003 26.15 26.46 25.90 25.90 36,600 -0.18(-0.69%)
May 06, 2003 26.25 26.25 25.81 26.08 33,500 -0.38(-1.44%)
May 05, 2003 26.75 26.76 26.35 26.46 28,600 -0.29(-1.08%)
May 02, 2003 26.60 26.79 26.53 26.75 19,900 +0.15(+0.56%)
May 01, 2003 26.18 26.60 26.18 26.60 97,200 +0.38(+1.45%)
Apr 30, 2003 26.17 26.30 26.07 26.22 23,700 +0.05(+0.19%)
Apr 29, 2003 26.15 26.25 26.15 26.17 18,500 +0.22(+0.85%)
Apr 28, 2003 25.56 25.99 25.56 25.95 28,700 +0.77(+3.06%)
Apr 25, 2003 25.50 25.55 25.18 25.18 24,500 -0.22(-0.87%)
Apr 24, 2003 25.75 25.75 25.35 25.40 20,400 -0.35(-1.36%)
Apr 23, 2003 25.75 25.81 25.31 25.75 77,300 -0.66(-2.50%)
Apr 22, 2003 26.17 26.45 26.16 26.41 71,800 +0.79(+3.08%)
Apr 21, 2003 25.45 25.80 25.45 25.62 37,500 -0.51(-1.95%)
Apr 17, 2003 25.99 26.13 25.85 26.13 31,200 +0.15(+0.58%)
Apr 16, 2003 25.75 26.00 25.74 25.98 14,200 -0.02(-0.08%)
Apr 15, 2003 25.75 26.08 25.72 26.00 24,900 +0.31(+1.21%)
Apr 14, 2003 25.42 25.69 25.30 25.69 19,600 +0.15(+0.59%)
Apr 11, 2003 25.83 25.86 25.48 25.54 17,800 -0.29(-1.12%)
Apr 10, 2003 25.60 25.92 25.60 25.83 7,500 +0.18(+0.70%)
Apr 09, 2003 25.40 25.75 25.27 25.65 25,500 -0.15(-0.58%)
Apr 08, 2003 26.25 26.25 25.80 25.80 11,900 -0.55(-2.09%)
Apr 07, 2003 26.11 26.35 26.07 26.35 27,800 +0.24(+0.92%)
Apr 04, 2003 26.60 26.60 26.03 26.11 57,800 +0.22(+0.85%)
Apr 03, 2003 26.50 26.50 25.82 25.89 15,400 -0.61(-2.30%)
Apr 02, 2003 26.86 26.86 26.06 26.50 32,200 -0.46(-1.71%)
Apr 01, 2003 26.50 27.25 26.50 26.96 16,400 +0.30(+1.13%)
Mar 31, 2003 27.15 27.15 26.57 26.66 8,800 -0.45(-1.66%)
Mar 28, 2003 27.05 27.20 26.95 27.11 9,600 +0.04(+0.15%)
Mar 27, 2003 26.65 27.07 26.63 27.07 4,500 +0.49(+1.84%)
Mar 26, 2003 26.65 26.82 26.54 26.58 25,500 -0.10(-0.37%)
Mar 25, 2003 26.50 26.70 26.48 26.68 9,100 +0.24(+0.91%)
Mar 24, 2003 26.30 26.48 26.12 26.44 65,400 +0.05(+0.19%)
Mar 21, 2003 26.40 26.84 26.30 26.39 42,200 +0.29(+1.11%)
Mar 20, 2003 25.75 26.40 25.75 26.10 52,600 +0.35(+1.36%)
Mar 19, 2003 25.94 26.10 25.56 25.75 109,700 -0.65(-2.46%)
Mar 18, 2003 26.62 26.62 26.20 26.40 104,700 -0.25(-0.94%)
Mar 17, 2003 26.63 26.75 26.25 26.65 23,600 +0.00(+0.00%)
Mar 14, 2003 27.20 27.20 26.65 26.65 42,300 -0.55(-2.02%)
Mar 13, 2003 27.13 27.20 26.90 27.20 27,100 +0.03(+0.11%)
Mar 12, 2003 27.26 27.31 27.00 27.17 177,500 -0.33(-1.20%)
Mar 11, 2003 27.45 27.70 27.40 27.50 13,200 -0.12(-0.43%)
Mar 10, 2003 27.57 27.77 27.50 27.62 14,900 -0.05(-0.18%)
Mar 07, 2003 28.25 28.25 27.56 27.67 55,600 -0.48(-1.71%)
Mar 06, 2003 27.75 28.19 27.69 28.15 11,300 +0.27(+0.97%)
Mar 05, 2003 27.92 27.92 27.76 27.88 8,100 -0.01(-0.04%)
Mar 04, 2003 27.68 27.99 27.61 27.89 12,700 +0.21(+0.76%)
Mar 03, 2003 27.77 27.92 27.55 27.68 31,700 -0.19(-0.68%)
Feb 28, 2003 27.68 27.95 27.68 27.87 36,300 +0.39(+1.42%)
Feb 27, 2003 27.55 27.65 27.33 27.48 32,300 +0.43(+1.59%)
Feb 26, 2003 26.98 27.30 26.98 27.05 138,600 -0.25(-0.92%)
Feb 25, 2003 27.40 27.69 27.29 27.30 35,900 +0.42(+1.56%)
Feb 24, 2003 26.99 27.19 26.67 26.88 79,300 -0.42(-1.54%)
Feb 21, 2003 27.07 27.39 27.00 27.30 55,200 +0.13(+0.48%)
Feb 20, 2003 26.90 27.18 26.90 27.17 24,400 +0.37(+1.38%)
Feb 19, 2003 26.99 27.05 26.51 26.80 15,700 -0.39(-1.43%)
Feb 18, 2003 26.71 27.19 26.71 27.19 32,700 +0.23(+0.85%)
Feb 14, 2003 26.90 26.96 26.75 26.96 12,800 -0.02(-0.07%)
Feb 13, 2003 26.65 26.99 26.65 26.98 21,800 +0.35(+1.31%)
Feb 12, 2003 26.55 26.74 26.36 26.63 33,300 +0.25(+0.95%)
Feb 11, 2003 26.67 26.80 26.27 26.38 34,000 -0.61(-2.26%)
Feb 10, 2003 26.90 26.99 26.41 26.99 62,600 -0.27(-0.99%)
Feb 07, 2003 27.90 27.90 26.97 27.26 57,500 +0.09(+0.33%)
Feb 06, 2003 26.99 27.17 26.62 27.17 140,800 +0.58(+2.18%)
Feb 05, 2003 26.69 26.80 26.59 26.59 76,600 +0.57(+2.19%)
Feb 04, 2003 26.08 26.23 25.92 26.02 46,100 -0.07(-0.27%)
Feb 03, 2003 25.70 26.15 25.70 26.09 11,300 +0.18(+0.69%)
Jan 31, 2003 25.55 26.30 25.51 25.91 19,000 +0.21(+0.82%)
Jan 30, 2003 25.77 26.20 25.63 25.70 20,100 -0.16(-0.62%)
Jan 29, 2003 25.35 25.95 25.35 25.86 19,200 +0.75(+2.99%)
Jan 28, 2003 25.25 25.29 24.90 25.11 225,600 -0.25(-0.99%)
Jan 27, 2003 25.35 25.51 25.11 25.36 30,200 -0.39(-1.51%)
Jan 24, 2003 26.20 26.20 25.65 25.75 52,800 -0.62(-2.35%)
Jan 23, 2003 26.32 26.40 26.16 26.37 18,000 +0.02(+0.08%)
Jan 22, 2003 26.11 26.42 26.01 26.35 18,000 -0.01(-0.04%)
Jan 21, 2003 26.51 26.59 26.26 26.36 26,400 -0.17(-0.64%)
Jan 17, 2003 26.63 26.66 26.50 26.53 16,700 -0.13(-0.49%)
Jan 16, 2003 26.78 26.82 26.51 26.66 22,300 -0.27(-1.00%)
Jan 15, 2003 26.77 27.02 26.77 26.93 17,800 +0.23(+0.86%)
Jan 14, 2003 26.55 26.73 26.51 26.70 36,800 +0.17(+0.64%)
Jan 13, 2003 26.55 26.73 26.50 26.53 84,300 +0.23(+0.87%)
Jan 10, 2003 26.30 26.32 26.26 26.30 10,200 -0.19(-0.72%)
Jan 09, 2003 26.15 26.49 26.11 26.49 19,100 +0.43(+1.65%)
Jan 08, 2003 26.20 26.27 25.98 26.06 14,600 -0.22(-0.84%)
Jan 07, 2003 26.65 26.65 26.23 26.28 19,500 -0.43(-1.61%)
Jan 06, 2003 26.80 27.10 26.71 26.71 70,800 -0.09(-0.34%)
Jan 03, 2003 26.69 26.99 26.63 26.80 13,400 +0.12(+0.45%)
Jan 02, 2003 26.05 26.75 26.00 26.68 64,800 +0.63(+2.42%)
Dec 31, 2002 26.05 26.35 26.00 26.05 32,700 -0.20(-0.76%)
Dec 30, 2002 26.15 26.42 26.01 26.25 31,500 +0.24(+0.92%)
Dec 27, 2002 26.40 26.46 25.86 26.01 14,400 -0.39(-1.48%)
Dec 26, 2002 26.65 26.66 26.30 26.40 15,000 -0.40(-1.49%)
Dec 24, 2002 26.55 26.88 26.46 26.80 8,300 +0.35(+1.32%)
Dec 23, 2002 26.30 26.60 26.17 26.45 53,300 -0.50(-1.86%)
Dec 20, 2002 26.75 27.19 26.70 26.95 46,900 +0.12(+0.45%)
Dec 19, 2002 26.90 27.00 26.60 26.83 77,000 +0.32(+1.21%)
Dec 18, 2002 26.35 26.71 26.11 26.51 65,400 +0.40(+1.53%)
Dec 17, 2002 26.30 26.30 26.11 26.11 102,700 +0.14(+0.54%)
Dec 16, 2002 25.21 26.00 25.21 25.97 56,800 +0.61(+2.41%)
Dec 13, 2002 25.46 25.75 25.08 25.36 68,400 -0.13(-0.51%)
Dec 12, 2002 25.25 25.49 25.25 25.49 9,000 +0.14(+0.55%)
Dec 11, 2002 25.10 25.35 24.86 25.35 42,500 +0.14(+0.56%)
Dec 10, 2002 25.05 25.23 24.95 25.21 52,300 +0.36(+1.45%)
Dec 09, 2002 25.30 25.39 24.85 24.85 7,200 -0.46(-1.82%)
Dec 06, 2002 25.60 25.60 25.20 25.31 16,900 +0.41(+1.65%)
Dec 05, 2002 25.10 25.10 24.60 24.90 22,500 +0.69(+2.85%)
Dec 04, 2002 24.25 24.28 24.05 24.21 21,900 -0.09(-0.37%)
Dec 03, 2002 24.60 24.60 24.25 24.30 22,300 -0.37(-1.50%)
Dec 02, 2002 24.30 24.70 24.30 24.67 16,800 +0.27(+1.11%)
Nov 29, 2002 24.46 24.90 24.40 24.40 14,100 -0.12(-0.49%)
Nov 27, 2002 24.90 25.04 24.01 24.52 33,000 -0.26(-1.05%)
Nov 26, 2002 25.50 25.50 24.78 24.78 19,700 -0.72(-2.82%)
Nov 25, 2002 25.65 25.91 25.50 25.50 17,900 -0.55(-2.11%)
Nov 22, 2002 25.80 26.15 25.80 26.05 58,500 -0.43(-1.62%)
Nov 21, 2002 26.20 26.50 25.95 26.48 61,600 +0.23(+0.88%)
Nov 20, 2002 25.20 26.29 25.20 26.25 40,300 +0.95(+3.75%)
Nov 19, 2002 25.99 25.99 25.12 25.30 32,800 -0.63(-2.43%)
Nov 18, 2002 25.57 25.99 25.56 25.93 22,800 +0.16(+0.62%)
Nov 15, 2002 25.70 25.89 25.52 25.77 17,700 -0.17(-0.66%)
Nov 14, 2002 25.75 25.97 25.51 25.94 53,300 +0.79(+3.14%)
Nov 13, 2002 25.70 25.70 25.03 25.15 23,000 -0.81(-3.12%)
Nov 12, 2002 25.50 25.96 25.20 25.96 78,500 +0.34(+1.33%)
Nov 11, 2002 25.56 25.76 25.40 25.62 56,800 +0.31(+1.22%)
Nov 08, 2002 25.35 25.63 25.31 25.31 66,200 +0.25(+1.00%)
Nov 07, 2002 25.50 25.50 25.06 25.06 57,100 +0.52(+2.12%)
Nov 06, 2002 24.35 24.74 24.24 24.54 46,600 +0.54(+2.25%)
Nov 05, 2002 24.20 24.30 23.91 24.00 76,100 -0.90(-3.61%)
Nov 04, 2002 24.90 24.99 24.82 24.90 35,900 -0.10(-0.40%)
Nov 01, 2002 24.60 25.05 24.60 25.00 54,300 +0.02(+0.08%)
Oct 31, 2002 25.48 25.48 24.97 24.98 43,800 -1.27(-4.84%)
Oct 30, 2002 25.26 26.25 25.16 26.25 69,600 +0.99(+3.92%)
Oct 29, 2002 25.35 25.35 25.01 25.26 50,300 -0.14(-0.55%)
Oct 28, 2002 25.45 25.75 25.26 25.40 19,300 +0.31(+1.24%)
Oct 25, 2002 25.10 25.35 24.80 25.09 32,300 +0.44(+1.78%)
Oct 24, 2002 24.70 24.85 24.30 24.65 65,600 -0.83(-3.26%)
Oct 23, 2002 25.53 25.70 25.25 25.48 56,800 +0.59(+2.37%)
Oct 22, 2002 24.85 25.19 24.72 24.89 79,200 -1.16(-4.45%)
Oct 21, 2002 25.65 26.25 25.65 26.05 103,300 -0.14(-0.53%)
Oct 18, 2002 26.15 26.30 26.09 26.19 70,200 -0.91(-3.36%)
Oct 17, 2002 26.90 27.10 26.90 27.10 64,300 -0.13(-0.48%)
Oct 16, 2002 27.89 27.89 26.89 27.23 52,600 -0.46(-1.66%)
Oct 15, 2002 27.90 28.12 27.46 27.69 71,100 +0.24(+0.87%)
Oct 14, 2002 27.25 27.46 27.15 27.45 91,800 +0.19(+0.70%)
Oct 11, 2002 26.65 27.30 26.65 27.26 30,500 +0.86(+3.26%)
Oct 10, 2002 26.01 26.50 26.01 26.40 56,700 +0.03(+0.11%)
Oct 09, 2002 26.70 26.85 26.37 26.37 63,300 -0.63(-2.33%)
Oct 08, 2002 27.27 27.37 26.66 27.00 40,100 -0.43(-1.57%)
Oct 07, 2002 27.70 27.90 27.36 27.43 24,900 -0.56(-2.00%)
Oct 04, 2002 27.70 27.99 27.70 27.99 24,600 -0.44(-1.55%)
Oct 03, 2002 28.25 28.66 28.25 28.43 89,800 +0.18(+0.64%)
Oct 02, 2002 28.58 29.00 28.24 28.25 330,000 -0.23(-0.81%)
Oct 01, 2002 28.20 28.60 28.20 28.48 45,600 +0.30(+1.06%)
Sep 30, 2002 28.05 28.46 28.02 28.18 20,200 +0.03(+0.11%)
Sep 27, 2002 27.85 28.45 27.85 28.15 83,200 +0.45(+1.62%)
Sep 26, 2002 27.88 27.89 27.61 27.70 40,000 -0.20(-0.72%)
Sep 25, 2002 27.67 27.99 27.55 27.90 31,900 +0.35(+1.27%)
Sep 24, 2002 27.65 27.80 27.40 27.55 43,600 +0.14(+0.51%)
Sep 23, 2002 27.60 27.65 27.18 27.41 44,600 +0.06(+0.22%)
Sep 20, 2002 27.75 27.75 27.13 27.35 27,800 +0.35(+1.30%)
Sep 19, 2002 27.30 27.57 27.00 27.00 65,200 +0.00(+0.00%)
Sep 18, 2002 26.75 27.25 26.52 27.00 30,000 +0.21(+0.78%)
Sep 17, 2002 26.90 27.30 26.57 26.79 57,900 +0.04(+0.15%)
Sep 16, 2002 26.69 26.98 26.56 26.75 71,300 +0.06(+0.22%)
Sep 13, 2002 26.46 26.81 26.37 26.69 60,000 -0.48(-1.77%)
Sep 12, 2002 27.62 27.70 26.85 27.17 66,800 -0.57(-2.05%)
Sep 11, 2002 27.50 28.00 27.50 27.74 36,100 -0.91(-3.18%)
Sep 10, 2002 28.40 28.90 28.36 28.65 25,600 +0.35(+1.24%)
Sep 09, 2002 28.15 28.30 28.07 28.30 36,600 +0.52(+1.87%)
Sep 06, 2002 27.20 27.92 27.18 27.78 27,300 +1.18(+4.44%)
Sep 05, 2002 26.45 26.80 26.40 26.60 21,100 -0.39(-1.44%)
Sep 04, 2002 27.00 27.27 26.65 26.99 29,300 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.