Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

55.16 +0.49 (+0.90%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.92 10.99 10.92 10.96 83,412 +0.01(+0.07%)
Aug 28, 2003 10.99 10.99 10.93 10.95 222,524 -0.03(-0.27%)
Aug 27, 2003 10.88 10.98 10.83 10.98 9,965 +0.05(+0.47%)
Aug 26, 2003 10.94 10.94 10.80 10.93 8,464 -0.02(-0.20%)
Aug 25, 2003 10.97 10.97 10.91 10.95 2,184 -0.11(-0.99%)
Aug 22, 2003 11.16 11.16 11.00 11.06 477,949 -0.07(-0.59%)
Aug 21, 2003 11.04 11.13 11.00 11.13 657,060 +0.11(+1.00%)
Aug 20, 2003 10.99 11.09 10.89 11.02 1,664,289 +0.01(+0.13%)
Aug 19, 2003 11.06 11.09 10.99 11.00 48,327 -0.04(-0.40%)
Aug 18, 2003 11.02 11.12 11.02 11.05 14,470 +0.03(+0.27%)
Aug 15, 2003 11.02 11.02 11.02 11.02 2,047 -0.02(-0.20%)
Aug 14, 2003 10.88 11.16 10.88 11.04 41,501 +0.10(+0.94%)
Aug 13, 2003 10.85 10.94 10.78 10.94 466,208 +0.04(+0.40%)
Aug 12, 2003 10.91 10.93 10.85 10.89 71,944 -0.01(-0.13%)
Aug 11, 2003 10.91 10.98 10.80 10.91 9,283 +0.04(+0.41%)
Aug 08, 2003 10.86 10.86 10.86 10.86 682 +0.05(+0.47%)
Aug 07, 2003 10.83 10.89 10.72 10.81 9,146 +0.01(+0.14%)
Aug 06, 2003 10.76 10.80 10.68 10.80 25,665 +0.06(+0.55%)
Aug 05, 2003 10.86 10.91 10.74 10.74 1,511,116 -0.11(-1.01%)
Aug 04, 2003 10.99 10.99 10.85 10.85 11,740 -0.18(-1.66%)
Aug 01, 2003 10.99 11.13 10.96 11.03 50,238 -0.04(-0.40%)
Jul 31, 2003 11.05 11.16 11.02 11.08 403,819 +0.09(+0.80%)
Jul 30, 2003 10.86 11.02 10.86 10.99 24,573 +0.03(+0.27%)
Jul 29, 2003 11.08 11.08 10.88 10.96 19,249 -0.12(-1.06%)
Jul 28, 2003 11.17 11.17 11.07 11.08 241,090 -0.04(-0.39%)
Jul 25, 2003 11.00 11.13 10.95 11.12 112,217 +0.23(+2.08%)
Jul 24, 2003 10.99 11.10 10.88 10.89 28,668 +0.01(+0.13%)
Jul 23, 2003 10.88 10.88 10.75 10.88 19,249 -0.02(-0.20%)
Jul 22, 2003 10.84 10.91 10.69 10.90 196,722 +0.29(+2.76%)
Jul 21, 2003 10.64 10.65 10.56 10.61 13,105 -0.09(-0.82%)
Jul 18, 2003 10.62 10.69 10.58 10.69 92,695 +0.08(+0.76%)
Jul 17, 2003 10.62 10.69 10.56 10.61 190,715 -0.01(-0.07%)
Jul 16, 2003 10.67 10.73 10.61 10.62 30,580 -0.05(-0.48%)
Jul 15, 2003 10.77 10.77 10.62 10.67 50,375 -0.17(-1.55%)
Jul 14, 2003 10.74 10.88 10.74 10.84 27,713 +0.11(+1.02%)
Jul 11, 2003 10.78 10.80 10.61 10.73 14,334 +0.11(+1.03%)
Jul 10, 2003 10.67 10.78 10.56 10.62 25,119 -0.13(-1.23%)
Jul 09, 2003 10.73 10.83 10.71 10.75 188,531 +0.01(+0.07%)
Jul 08, 2003 10.80 10.81 10.70 10.75 253,650 -0.13(-1.21%)
Jul 07, 2003 10.83 10.91 10.76 10.88 56,245 +0.07(+0.68%)
Jul 03, 2003 10.80 10.85 10.72 10.80 9,283 -0.05(-0.47%)
Jul 02, 2003 10.70 10.86 10.70 10.86 20,068 +0.06(+0.54%)
Jul 01, 2003 10.66 10.80 10.50 10.80 91,193 +0.21(+1.94%)
Jun 30, 2003 10.79 10.79 10.59 10.59 9,419 -0.01(-0.14%)
Jun 27, 2003 10.62 10.80 10.61 10.61 62,115 -0.04(-0.34%)
Jun 26, 2003 10.69 10.78 10.57 10.64 70,033 -0.03(-0.27%)
Jun 25, 2003 10.69 10.79 10.63 10.67 203,275 +0.11(+1.04%)
Jun 24, 2003 10.45 10.67 10.45 10.56 85,596 +0.00(+0.00%)
Jun 23, 2003 10.72 10.72 10.47 10.56 30,580 -0.08(-0.76%)
Jun 20, 2003 10.76 10.79 10.64 10.64 16,928 +0.00(+0.00%)
Jun 19, 2003 10.69 10.76 10.63 10.64 36,996 -0.10(-0.95%)
Jun 18, 2003 10.75 10.75 10.56 10.75 157,405 -0.10(-0.88%)
Jun 17, 2003 10.73 10.84 10.62 10.84 92,695 +0.21(+2.00%)
Jun 16, 2003 10.53 10.66 10.43 10.63 885,728 +0.19(+1.82%)
Jun 13, 2003 10.47 10.51 10.32 10.44 2,041,488 -0.03(-0.28%)
Jun 12, 2003 10.47 10.53 10.40 10.47 59,521 +0.10(+0.92%)
Jun 11, 2003 10.44 10.49 10.20 10.37 674,671 +0.16(+1.58%)
Jun 10, 2003 10.25 10.35 10.11 10.21 309,213 +0.06(+0.58%)
Jun 09, 2003 10.11 10.25 10.05 10.15 51,330 -0.05(-0.50%)
Jun 06, 2003 10.55 10.55 10.20 10.20 79,043 -0.15(-1.48%)
Jun 05, 2003 10.28 10.47 10.28 10.36 556,856 -0.07(-0.63%)
Jun 04, 2003 10.46 10.47 10.36 10.42 466,618 -0.10(-0.97%)
Jun 03, 2003 10.45 10.55 10.37 10.53 289,281 -0.05(-0.48%)
Jun 02, 2003 10.47 10.62 10.36 10.58 1,716,166 +0.26(+2.56%)
May 30, 2003 10.28 10.47 10.28 10.31 52,968 +0.03(+0.28%)
May 29, 2003 10.26 10.37 10.26 10.28 1,421,014 -0.04(-0.35%)
May 28, 2003 10.29 10.40 10.16 10.32 199,043 +0.12(+1.15%)
May 27, 2003 9.991 10.26 9.991 10.20 938,424 +0.06(+0.58%)
May 23, 2003 10.04 10.17 9.991 10.15 59,521 +0.18(+1.76%)
May 22, 2003 9.860 10.11 9.860 9.969 15,972 +0.02(+0.22%)
May 21, 2003 9.940 9.991 9.794 9.947 11,467 +0.04(+0.37%)
May 20, 2003 9.852 9.991 9.838 9.911 938,560 +0.10(+1.05%)
May 19, 2003 9.889 9.999 9.794 9.808 90,374 -0.19(-1.90%)
May 16, 2003 10.17 10.17 9.984 9.999 63,207 -0.15(-1.51%)
May 15, 2003 10.18 10.25 10.01 10.15 10,921 -0.02(-0.22%)
May 14, 2003 10.18 10.18 10.05 10.17 111,671 +0.06(+0.58%)
May 13, 2003 10.11 10.26 9.999 10.12 92,286 -0.04(-0.36%)
May 12, 2003 10.20 10.21 10.12 10.15 9,283 -0.01(-0.14%)
May 09, 2003 10.15 10.17 10.09 10.17 11,194 +0.15(+1.46%)
May 08, 2003 10.05 10.11 9.977 10.02 52,968 -0.10(-0.94%)
May 07, 2003 10.09 10.20 10.07 10.12 57,200 +0.03(+0.29%)
May 06, 2003 10.33 10.33 10.07 10.09 90,374 -0.14(-1.36%)
May 05, 2003 10.29 10.40 10.16 10.23 59,658 +0.02(+0.22%)
May 02, 2003 9.903 10.20 9.903 10.20 32,764 +0.30(+3.03%)
May 01, 2003 9.889 9.999 9.889 9.903 42,593 +0.00(+0.00%)
Apr 30, 2003 9.925 9.999 9.903 9.903 61,296 +0.03(+0.30%)
Apr 29, 2003 9.779 9.925 9.772 9.874 288,462 +0.22(+2.28%)
Apr 28, 2003 9.647 9.669 9.596 9.654 14,607 +0.12(+1.31%)
Apr 25, 2003 9.530 9.632 9.530 9.530 23,617 +0.00(+0.00%)
Apr 24, 2003 9.530 9.640 9.493 9.530 321,363 +0.03(+0.31%)
Apr 23, 2003 9.479 9.537 9.479 9.501 11,877 +0.04(+0.46%)
Apr 22, 2003 9.310 9.479 9.310 9.457 31,399 +0.12(+1.25%)
Apr 21, 2003 9.413 9.413 9.339 9.339 8,464 +0.06(+0.63%)
Apr 17, 2003 9.288 9.288 9.281 9.281 819 -0.05(-0.55%)
Apr 16, 2003 9.230 9.339 9.230 9.332 6,825 +0.04(+0.39%)
Apr 15, 2003 9.134 9.295 9.134 9.295 33,856 +0.20(+2.17%)
Apr 14, 2003 9.090 9.098 9.090 9.098 8,191 +0.02(+0.24%)
Apr 11, 2003 9.054 9.076 8.995 9.076 44,368 +0.08(+0.90%)
Apr 10, 2003 9.149 9.149 8.973 8.995 12,150 -0.04(-0.41%)
Apr 09, 2003 9.259 9.259 9.017 9.032 13,788 -0.19(-2.07%)
Apr 08, 2003 9.090 9.266 9.090 9.222 3,549 +0.07(+0.72%)
Apr 07, 2003 9.120 9.259 9.098 9.156 144,708 +0.20(+2.21%)
Apr 04, 2003 8.995 9.039 8.871 8.959 14,197 +0.02(+0.25%)
Apr 03, 2003 8.944 9.032 8.893 8.937 407,642 -0.01(-0.16%)
Apr 02, 2003 8.783 8.951 8.658 8.951 181,159 +0.26(+2.95%)
Apr 01, 2003 8.534 8.717 8.534 8.695 36,859 +0.17(+1.98%)
Mar 31, 2003 8.475 8.644 8.468 8.526 39,180 -0.09(-1.02%)
Mar 28, 2003 8.570 8.761 8.548 8.614 24,709 -0.14(-1.59%)
Mar 27, 2003 8.607 8.753 8.570 8.753 26,757 +0.00(+0.00%)
Mar 26, 2003 8.724 8.834 8.644 8.753 45,050 +0.10(+1.10%)
Mar 25, 2003 8.746 8.775 8.658 8.658 15,699 -0.06(-0.67%)
Mar 24, 2003 8.688 8.856 8.673 8.717 6,825 -0.21(-2.38%)
Mar 21, 2003 8.929 8.929 8.695 8.929 62,798 +0.21(+2.44%)
Mar 20, 2003 8.680 8.753 8.592 8.717 158,770 -0.07(-0.83%)
Mar 19, 2003 8.790 8.841 8.688 8.790 217,882 +0.09(+1.01%)
Mar 18, 2003 8.827 8.827 8.695 8.702 16,109 -0.10(-1.08%)
Mar 17, 2003 8.607 8.812 8.563 8.797 83,139 +0.29(+3.45%)
Mar 14, 2003 8.600 8.614 8.424 8.504 17,201 +0.01(+0.09%)
Mar 13, 2003 8.438 8.556 8.431 8.497 67,166 +0.13(+1.58%)
Mar 12, 2003 8.285 8.365 8.255 8.365 17,610 +0.07(+0.79%)
Mar 11, 2003 8.285 8.453 8.285 8.299 43,139 -0.04(-0.53%)
Mar 10, 2003 8.526 8.526 8.263 8.343 22,935 -0.03(-0.35%)
Mar 07, 2003 8.248 8.373 8.248 8.373 41,091 +0.04(+0.44%)
Mar 06, 2003 8.387 8.446 8.248 8.336 45,870 -0.11(-1.30%)
Mar 05, 2003 8.299 8.453 8.299 8.446 14,334 +0.15(+1.86%)
Mar 04, 2003 8.358 8.402 8.292 8.292 53,241 -0.12(-1.39%)
Mar 03, 2003 8.497 8.739 8.387 8.409 98,702 -0.01(-0.17%)
Feb 28, 2003 8.504 8.556 8.424 8.424 152,490 -0.22(-2.54%)
Feb 27, 2003 8.431 8.644 8.409 8.644 129,145 +0.07(+0.85%)
Feb 26, 2003 8.424 8.600 8.424 8.570 49,829 +0.15(+1.83%)
Feb 25, 2003 8.526 8.526 8.395 8.416 433,307 -0.12(-1.46%)
Feb 24, 2003 8.541 8.709 8.534 8.541 18,702 -0.04(-0.43%)
Feb 21, 2003 8.644 8.673 8.578 8.578 9,829 +0.04(+0.43%)
Feb 20, 2003 8.497 8.636 8.468 8.541 12,832 +0.04(+0.52%)
Feb 19, 2003 8.570 8.644 8.460 8.497 149,077 -0.12(-1.44%)
Feb 18, 2003 8.395 8.636 8.395 8.622 265,254 +0.39(+4.72%)
Feb 14, 2003 8.197 8.343 8.182 8.233 8,600 -0.04(-0.44%)
Feb 13, 2003 8.153 8.292 8.116 8.270 95,972 +0.07(+0.80%)
Feb 12, 2003 8.314 8.343 8.189 8.204 80,545 -0.11(-1.32%)
Feb 11, 2003 8.636 8.636 8.314 8.314 771,872 -0.17(-1.99%)
Feb 10, 2003 8.534 8.636 8.468 8.482 212,148 -0.03(-0.34%)
Feb 07, 2003 8.600 8.673 8.512 8.512 26,894 -0.10(-1.11%)
Feb 06, 2003 8.724 8.724 8.607 8.607 60,750 -0.15(-1.67%)
Feb 05, 2003 8.856 8.856 8.753 8.753 3,276 +0.04(+0.50%)
Feb 04, 2003 8.717 8.783 8.680 8.709 12,696 -0.09(-1.00%)
Feb 03, 2003 8.680 8.893 8.680 8.797 33,037 +0.09(+1.01%)
Jan 31, 2003 8.666 8.746 8.578 8.709 282,455 +0.04(+0.42%)
Jan 30, 2003 8.688 8.688 8.629 8.673 5,733 -0.03(-0.34%)
Jan 29, 2003 8.570 8.702 8.570 8.702 14,334 +0.09(+1.02%)
Jan 28, 2003 8.856 8.856 8.578 8.614 42,047 -0.17(-1.92%)
Jan 27, 2003 8.680 8.827 8.680 8.783 148,531 -0.08(-0.91%)
Jan 24, 2003 9.105 9.105 8.834 8.863 83,548 -0.21(-2.26%)
Jan 23, 2003 9.186 9.186 8.951 9.068 152,627 +0.07(+0.73%)
Jan 22, 2003 9.083 9.083 8.885 9.002 144,708 -0.15(-1.60%)
Jan 21, 2003 9.281 9.405 9.090 9.149 157,951 -0.23(-2.42%)
Jan 17, 2003 9.632 9.632 9.310 9.376 58,020 -0.32(-3.32%)
Jan 16, 2003 9.764 9.772 9.632 9.698 106,756 -0.05(-0.53%)
Jan 15, 2003 9.632 9.764 9.603 9.750 161,773 +0.08(+0.83%)
Jan 14, 2003 9.669 9.706 9.632 9.669 13,515 -0.06(-0.60%)
Jan 13, 2003 9.669 9.735 9.559 9.728 206,961 -0.01(-0.08%)
Jan 10, 2003 9.676 9.742 9.493 9.735 16,382 +0.06(+0.61%)
Jan 09, 2003 9.632 9.735 9.567 9.676 302,660 +0.09(+0.92%)
Jan 08, 2003 9.742 9.742 9.523 9.588 12,423 -0.10(-0.98%)
Jan 07, 2003 9.742 9.742 9.596 9.684 25,392 +0.01(+0.15%)
Jan 06, 2003 9.698 9.772 9.530 9.669 72,764 +0.12(+1.23%)
Jan 03, 2003 9.457 9.618 9.442 9.552 134,197 -0.18(-1.88%)
Jan 02, 2003 9.369 9.735 9.369 9.735 50,238 +0.62(+6.75%)
Dec 31, 2002 9.127 9.127 9.083 9.120 12,559 -0.02(-0.24%)
Dec 30, 2002 9.230 9.295 9.134 9.142 39,999 -0.09(-0.95%)
Dec 27, 2002 9.339 9.486 9.230 9.230 5,597 -0.22(-2.33%)
Dec 26, 2002 9.471 9.493 9.449 9.449 72,354 -0.02(-0.23%)
Dec 24, 2002 9.567 9.684 9.471 9.471 38,498 -0.05(-0.54%)
Dec 23, 2002 9.523 9.698 9.523 9.523 178,701 -0.47(-4.69%)
Dec 20, 2002 9.962 9.991 9.801 9.991 8,737 +0.21(+2.10%)
Dec 19, 2002 9.779 9.852 9.742 9.786 61,433 +0.03(+0.30%)
Dec 18, 2002 9.991 9.991 9.706 9.757 15,016 -0.24(-2.42%)
Dec 17, 2002 10.06 10.06 9.889 9.999 16,655 -0.14(-1.37%)
Dec 16, 2002 9.896 10.14 9.896 10.14 13,242 +0.25(+2.52%)
Dec 13, 2002 9.852 9.962 9.830 9.889 4,232 -0.06(-0.59%)
Dec 12, 2002 9.955 9.955 9.947 9.947 3,139 +0.10(+0.97%)
Dec 11, 2002 9.947 10.06 9.816 9.852 49,009 +0.10(+1.05%)
Dec 10, 2002 9.742 9.852 9.742 9.750 49,419 +0.01(+0.08%)
Dec 09, 2002 9.881 9.881 9.742 9.742 19,931 -0.26(-2.56%)
Dec 06, 2002 9.881 9.999 9.830 9.999 50,784 +0.18(+1.87%)
Dec 05, 2002 9.925 9.925 9.816 9.816 87,098 -0.12(-1.25%)
Dec 04, 2002 10.01 10.04 9.852 9.940 112,081 -0.28(-2.72%)
Dec 03, 2002 9.955 10.22 9.860 10.22 191,261 +0.17(+1.68%)
Dec 02, 2002 10.26 10.26 9.962 10.05 180,340 +0.08(+0.81%)
Nov 29, 2002 9.845 9.991 9.845 9.969 11,604 +0.12(+1.26%)
Nov 27, 2002 9.596 9.845 9.596 9.845 240,408 +0.42(+4.51%)
Nov 26, 2002 9.471 9.523 9.266 9.420 86,961 +0.01(+0.08%)
Nov 25, 2002 9.339 9.508 9.266 9.413 104,299 +0.07(+0.78%)
Nov 22, 2002 9.413 9.449 9.310 9.339 19,522 -0.04(-0.39%)
Nov 21, 2002 9.339 9.413 9.266 9.376 994,259 +0.31(+3.39%)
Nov 20, 2002 8.907 9.186 8.907 9.068 136,381 +0.16(+1.81%)
Nov 19, 2002 9.010 9.149 8.900 8.907 37,815 -0.36(-3.87%)
Nov 18, 2002 9.230 9.369 9.090 9.266 16,791 +0.04(+0.40%)
Nov 15, 2002 9.164 9.361 9.164 9.230 52,286 -0.08(-0.87%)
Nov 14, 2002 9.244 9.361 9.208 9.310 84,504 +0.23(+2.50%)
Nov 13, 2002 9.127 9.332 9.083 9.083 61,296 -0.14(-1.51%)
Nov 12, 2002 9.208 9.376 9.208 9.222 26,347 -0.15(-1.56%)
Nov 11, 2002 9.303 9.405 9.266 9.369 146,483 -0.08(-0.85%)
Nov 08, 2002 9.442 9.501 9.369 9.449 347,847 +0.04(+0.47%)
Nov 07, 2002 9.464 9.545 9.383 9.405 488,324 -0.19(-1.98%)
Nov 06, 2002 9.537 9.647 9.523 9.596 102,251 +0.07(+0.69%)
Nov 05, 2002 9.706 9.706 9.493 9.530 395,082 -0.15(-1.59%)
Nov 04, 2002 9.808 9.852 9.640 9.684 48,463 +0.07(+0.69%)
Nov 01, 2002 9.449 9.632 9.266 9.618 149,214 +0.18(+1.94%)
Oct 31, 2002 9.479 9.479 9.339 9.435 23,071 +0.07(+0.78%)
Oct 30, 2002 9.171 9.442 9.171 9.361 236,858 +0.10(+1.03%)
Oct 29, 2002 9.237 9.303 9.090 9.266 369,280 +0.00(+0.00%)
Oct 28, 2002 9.567 9.567 9.266 9.266 54,197 -0.18(-1.94%)
Oct 25, 2002 9.508 9.508 9.376 9.449 60,340 +0.04(+0.39%)
Oct 24, 2002 9.735 9.735 9.413 9.413 128,326 -0.12(-1.31%)
Oct 23, 2002 9.449 9.669 9.449 9.537 103,890 +0.09(+0.93%)
Oct 22, 2002 9.698 9.706 9.449 9.449 6,839,546 -0.25(-2.57%)
Oct 21, 2002 9.493 9.816 9.493 9.698 120,408 +0.21(+2.16%)
Oct 18, 2002 9.632 9.662 9.449 9.493 144,299 -0.07(-0.69%)
Oct 17, 2002 9.816 9.816 9.530 9.559 95,562 +0.03(+0.31%)
Oct 16, 2002 9.669 9.669 9.449 9.530 157,541 -0.14(-1.44%)
Oct 15, 2002 9.764 9.764 9.523 9.669 110,579 +0.44(+4.76%)
Oct 14, 2002 9.164 9.339 9.164 9.230 78,497 -0.11(-1.18%)
Oct 11, 2002 9.413 9.413 9.164 9.339 609,825 +0.23(+2.57%)
Oct 10, 2002 9.149 9.252 9.010 9.105 218,428 +0.10(+1.06%)
Oct 09, 2002 9.017 9.230 9.010 9.010 96,791 -0.33(-3.53%)
Oct 08, 2002 9.303 9.479 9.046 9.339 308,803 +0.05(+0.55%)
Oct 07, 2002 9.193 9.325 9.193 9.288 54,607 +0.05(+0.56%)
Oct 04, 2002 9.347 9.420 9.164 9.237 136,244 -0.10(-1.10%)
Oct 03, 2002 9.332 9.486 9.303 9.339 122,320 +0.03(+0.31%)
Oct 02, 2002 9.303 9.669 9.303 9.310 3,453,902 -0.12(-1.24%)
Oct 01, 2002 9.024 9.449 9.002 9.427 126,142 +0.42(+4.72%)
Sep 30, 2002 8.929 9.076 8.790 9.002 20,750 +0.02(+0.24%)
Sep 27, 2002 9.303 9.303 8.981 8.981 6,552 -0.32(-3.46%)
Sep 26, 2002 9.149 9.303 9.061 9.303 198,770 +0.24(+2.67%)
Sep 25, 2002 9.112 9.112 8.827 9.061 237,404 +0.19(+2.15%)
Sep 24, 2002 8.797 8.915 8.797 8.871 86,006 -0.21(-2.34%)
Sep 23, 2002 9.068 9.083 8.717 9.083 34,675 +0.04(+0.40%)
Sep 20, 2002 8.937 9.149 8.900 9.046 132,422 +0.11(+1.23%)
Sep 19, 2002 9.449 9.449 8.863 8.937 235,356 -0.52(-5.50%)
Sep 18, 2002 9.523 9.537 9.376 9.457 62,934 -0.18(-1.83%)
Sep 17, 2002 10.06 10.06 9.632 9.632 70,989 -0.21(-2.08%)
Sep 16, 2002 10.05 10.05 9.838 9.838 13,105 -0.12(-1.25%)
Sep 13, 2002 9.903 9.962 9.903 9.962 26,620 -0.07(-0.66%)
Sep 12, 2002 10.13 10.13 9.925 10.03 5,460 -0.04(-0.36%)
Sep 11, 2002 10.13 10.13 10.01 10.06 7,235 +0.07(+0.66%)
Sep 10, 2002 9.918 10.11 9.911 9.999 139,521 +0.10(+0.96%)
Sep 09, 2002 9.640 9.903 9.537 9.903 20,750 +0.10(+1.05%)
Sep 06, 2002 9.742 9.801 9.647 9.801 17,064 +0.14(+1.44%)
Sep 05, 2002 9.779 9.808 9.559 9.662 314,127 -0.14(-1.42%)
Sep 04, 2002 9.713 9.808 9.640 9.801 174,606 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.