Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.92 11.00 10.92 10.96 83,401 +0.01(+0.07%)
Aug 28, 2003 10.99 10.99 10.93 10.95 222,494 -0.03(-0.27%)
Aug 27, 2003 10.88 10.98 10.83 10.98 9,964 +0.05(+0.47%)
Aug 26, 2003 10.95 10.95 10.81 10.93 8,462 -0.02(-0.20%)
Aug 25, 2003 10.97 10.97 10.91 10.95 2,183 -0.11(-0.99%)
Aug 22, 2003 11.16 11.16 11.00 11.06 477,885 -0.07(-0.59%)
Aug 21, 2003 11.04 11.13 11.00 11.13 656,973 +0.11(+1.00%)
Aug 20, 2003 11.00 11.09 10.89 11.02 1,664,068 +0.01(+0.13%)
Aug 19, 2003 11.06 11.09 10.99 11.00 48,320 -0.04(-0.40%)
Aug 18, 2003 11.02 11.12 11.02 11.05 14,468 +0.03(+0.27%)
Aug 15, 2003 11.02 11.02 11.02 11.02 2,047 -0.02(-0.20%)
Aug 14, 2003 10.89 11.16 10.89 11.04 41,495 +0.10(+0.94%)
Aug 13, 2003 10.85 10.94 10.78 10.94 466,146 +0.04(+0.40%)
Aug 12, 2003 10.92 10.93 10.85 10.89 71,935 -0.01(-0.13%)
Aug 11, 2003 10.92 10.98 10.80 10.91 9,281 +0.04(+0.40%)
Aug 08, 2003 10.86 10.86 10.86 10.86 682 +0.05(+0.47%)
Aug 07, 2003 10.84 10.89 10.73 10.81 9,145 +0.01(+0.14%)
Aug 06, 2003 10.76 10.80 10.68 10.80 25,661 +0.06(+0.55%)
Aug 05, 2003 10.86 10.92 10.74 10.74 1,510,916 -0.11(-1.01%)
Aug 04, 2003 10.99 10.99 10.85 10.85 11,738 -0.18(-1.66%)
Aug 01, 2003 11.00 11.14 10.96 11.03 50,231 -0.04(-0.40%)
Jul 31, 2003 11.05 11.16 11.03 11.08 403,766 +0.09(+0.80%)
Jul 30, 2003 10.86 11.03 10.86 10.99 24,569 +0.03(+0.27%)
Jul 29, 2003 11.08 11.08 10.88 10.96 19,246 -0.12(-1.06%)
Jul 28, 2003 11.17 11.17 11.07 11.08 241,058 -0.04(-0.40%)
Jul 25, 2003 11.00 11.13 10.95 11.12 112,202 +0.23(+2.08%)
Jul 24, 2003 10.99 11.11 10.89 10.89 28,664 +0.01(+0.14%)
Jul 23, 2003 10.88 10.88 10.75 10.88 19,246 -0.02(-0.20%)
Jul 22, 2003 10.84 10.92 10.69 10.90 196,696 +0.29(+2.76%)
Jul 21, 2003 10.64 10.65 10.56 10.61 13,103 -0.09(-0.82%)
Jul 18, 2003 10.62 10.70 10.59 10.70 92,683 +0.08(+0.76%)
Jul 17, 2003 10.62 10.70 10.56 10.62 190,690 -0.01(-0.07%)
Jul 16, 2003 10.67 10.73 10.62 10.62 30,575 -0.05(-0.48%)
Jul 15, 2003 10.77 10.77 10.62 10.67 50,368 -0.17(-1.55%)
Jul 14, 2003 10.74 10.88 10.74 10.84 27,709 +0.11(+1.02%)
Jul 11, 2003 10.78 10.81 10.62 10.73 14,332 +0.11(+1.03%)
Jul 10, 2003 10.67 10.78 10.56 10.62 25,115 -0.13(-1.23%)
Jul 09, 2003 10.73 10.83 10.71 10.75 188,506 +0.01(+0.07%)
Jul 08, 2003 10.81 10.81 10.70 10.75 253,616 -0.13(-1.21%)
Jul 07, 2003 10.84 10.92 10.76 10.88 56,237 +0.07(+0.68%)
Jul 03, 2003 10.80 10.85 10.72 10.81 9,281 -0.05(-0.47%)
Jul 02, 2003 10.70 10.86 10.70 10.86 20,065 +0.06(+0.54%)
Jul 01, 2003 10.66 10.80 10.50 10.80 91,181 +0.21(+1.94%)
Jun 30, 2003 10.79 10.79 10.59 10.59 9,418 -0.01(-0.14%)
Jun 27, 2003 10.62 10.80 10.61 10.61 62,107 -0.04(-0.34%)
Jun 26, 2003 10.70 10.78 10.57 10.64 70,024 -0.03(-0.27%)
Jun 25, 2003 10.70 10.79 10.63 10.67 203,248 +0.11(+1.04%)
Jun 24, 2003 10.45 10.67 10.45 10.56 85,585 +0.00(+0.00%)
Jun 23, 2003 10.72 10.72 10.48 10.56 30,575 -0.08(-0.76%)
Jun 20, 2003 10.76 10.79 10.64 10.64 16,925 +0.00(+0.00%)
Jun 19, 2003 10.70 10.76 10.63 10.64 36,991 -0.10(-0.95%)
Jun 18, 2003 10.75 10.75 10.56 10.75 157,384 -0.10(-0.88%)
Jun 17, 2003 10.73 10.84 10.62 10.84 92,683 +0.21(+2.00%)
Jun 16, 2003 10.53 10.66 10.43 10.63 885,610 +0.19(+1.82%)
Jun 13, 2003 10.47 10.51 10.32 10.44 2,041,217 -0.03(-0.28%)
Jun 12, 2003 10.48 10.53 10.40 10.47 59,513 +0.10(+0.92%)
Jun 11, 2003 10.44 10.49 10.20 10.37 674,581 +0.16(+1.58%)
Jun 10, 2003 10.25 10.35 10.11 10.21 309,172 +0.06(+0.58%)
Jun 09, 2003 10.11 10.25 10.05 10.15 51,323 -0.05(-0.50%)
Jun 06, 2003 10.55 10.55 10.21 10.21 79,033 -0.15(-1.49%)
Jun 05, 2003 10.28 10.47 10.28 10.36 556,782 -0.07(-0.63%)
Jun 04, 2003 10.46 10.47 10.37 10.42 466,556 -0.10(-0.97%)
Jun 03, 2003 10.45 10.55 10.37 10.53 289,243 -0.05(-0.48%)
Jun 02, 2003 10.48 10.62 10.36 10.58 1,715,938 +0.26(+2.56%)
May 30, 2003 10.29 10.47 10.29 10.31 52,961 +0.03(+0.28%)
May 29, 2003 10.26 10.37 10.26 10.29 1,420,826 -0.04(-0.36%)
May 28, 2003 10.29 10.40 10.16 10.32 199,016 +0.12(+1.15%)
May 27, 2003 9.993 10.26 9.993 10.21 938,299 +0.06(+0.58%)
May 23, 2003 10.04 10.18 9.993 10.15 59,513 +0.18(+1.76%)
May 22, 2003 9.861 10.11 9.861 9.971 15,970 +0.02(+0.22%)
May 21, 2003 9.941 9.993 9.795 9.949 11,465 +0.04(+0.37%)
May 20, 2003 9.854 9.993 9.839 9.912 938,435 +0.10(+1.05%)
May 19, 2003 9.890 10.00 9.795 9.810 90,362 -0.19(-1.90%)
May 16, 2003 10.18 10.18 9.985 10.00 63,199 -0.15(-1.52%)
May 15, 2003 10.18 10.25 10.01 10.15 10,919 -0.02(-0.22%)
May 14, 2003 10.18 10.18 10.05 10.18 111,656 +0.06(+0.58%)
May 13, 2003 10.11 10.26 10.00 10.12 92,273 -0.04(-0.36%)
May 12, 2003 10.21 10.21 10.12 10.15 9,281 -0.01(-0.14%)
May 09, 2003 10.15 10.18 10.10 10.17 11,192 +0.15(+1.46%)
May 08, 2003 10.05 10.11 9.978 10.02 52,961 -0.10(-0.94%)
May 07, 2003 10.09 10.20 10.07 10.12 57,193 +0.03(+0.29%)
May 06, 2003 10.33 10.33 10.07 10.09 90,362 -0.14(-1.36%)
May 05, 2003 10.29 10.40 10.16 10.23 59,650 +0.02(+0.22%)
May 02, 2003 9.905 10.21 9.905 10.21 32,759 +0.30(+3.03%)
May 01, 2003 9.890 10.00 9.890 9.905 42,587 +0.00(+0.00%)
Apr 30, 2003 9.927 10.00 9.905 9.905 61,288 +0.03(+0.30%)
Apr 29, 2003 9.780 9.927 9.773 9.875 288,424 +0.22(+2.28%)
Apr 28, 2003 9.648 9.670 9.597 9.656 14,605 +0.12(+1.31%)
Apr 25, 2003 9.531 9.634 9.531 9.531 23,614 +0.00(+0.00%)
Apr 24, 2003 9.531 9.641 9.495 9.531 321,320 +0.03(+0.31%)
Apr 23, 2003 9.480 9.538 9.480 9.502 11,875 +0.04(+0.46%)
Apr 22, 2003 9.311 9.480 9.311 9.458 31,394 +0.12(+1.25%)
Apr 21, 2003 9.414 9.414 9.341 9.341 8,462 +0.06(+0.63%)
Apr 17, 2003 9.289 9.289 9.282 9.282 818 -0.05(-0.55%)
Apr 16, 2003 9.231 9.341 9.231 9.333 6,824 +0.04(+0.39%)
Apr 15, 2003 9.136 9.297 9.136 9.297 33,851 +0.20(+2.17%)
Apr 14, 2003 9.092 9.099 9.092 9.099 8,189 +0.02(+0.24%)
Apr 11, 2003 9.055 9.077 8.996 9.077 44,362 +0.08(+0.90%)
Apr 10, 2003 9.150 9.150 8.974 8.996 12,148 -0.04(-0.41%)
Apr 09, 2003 9.260 9.260 9.018 9.033 13,786 -0.19(-2.07%)
Apr 08, 2003 9.092 9.267 9.092 9.223 3,548 +0.07(+0.72%)
Apr 07, 2003 9.121 9.260 9.099 9.158 144,689 +0.20(+2.21%)
Apr 04, 2003 8.996 9.040 8.872 8.960 14,195 +0.02(+0.25%)
Apr 03, 2003 8.945 9.033 8.894 8.938 407,588 -0.01(-0.16%)
Apr 02, 2003 8.784 8.952 8.659 8.952 181,135 +0.26(+2.95%)
Apr 01, 2003 8.535 8.718 8.535 8.696 36,854 +0.17(+1.98%)
Mar 31, 2003 8.476 8.645 8.469 8.527 39,175 -0.09(-1.02%)
Mar 28, 2003 8.571 8.762 8.549 8.615 24,706 -0.14(-1.59%)
Mar 27, 2003 8.608 8.755 8.571 8.755 26,753 +0.00(+0.00%)
Mar 26, 2003 8.725 8.835 8.645 8.755 45,044 +0.10(+1.10%)
Mar 25, 2003 8.747 8.777 8.659 8.659 15,697 -0.06(-0.67%)
Mar 24, 2003 8.689 8.857 8.674 8.718 6,824 -0.21(-2.38%)
Mar 21, 2003 8.930 8.930 8.696 8.930 62,789 +0.21(+2.44%)
Mar 20, 2003 8.681 8.755 8.593 8.718 158,749 -0.07(-0.83%)
Mar 19, 2003 8.791 8.843 8.689 8.791 217,853 +0.09(+1.01%)
Mar 18, 2003 8.828 8.828 8.696 8.703 16,106 -0.10(-1.08%)
Mar 17, 2003 8.608 8.813 8.564 8.799 83,128 +0.29(+3.45%)
Mar 14, 2003 8.601 8.615 8.425 8.506 17,198 +0.01(+0.09%)
Mar 13, 2003 8.440 8.557 8.432 8.498 67,157 +0.13(+1.58%)
Mar 12, 2003 8.286 8.366 8.256 8.366 17,608 +0.07(+0.79%)
Mar 11, 2003 8.286 8.454 8.286 8.300 43,133 -0.04(-0.53%)
Mar 10, 2003 8.527 8.527 8.264 8.344 22,931 -0.03(-0.35%)
Mar 07, 2003 8.249 8.374 8.249 8.374 41,086 +0.04(+0.44%)
Mar 06, 2003 8.388 8.447 8.249 8.337 45,863 -0.11(-1.30%)
Mar 05, 2003 8.300 8.454 8.300 8.447 14,332 +0.15(+1.86%)
Mar 04, 2003 8.359 8.403 8.293 8.293 53,234 -0.12(-1.39%)
Mar 03, 2003 8.498 8.740 8.388 8.410 98,689 -0.01(-0.17%)
Feb 28, 2003 8.506 8.557 8.425 8.425 152,470 -0.22(-2.54%)
Feb 27, 2003 8.432 8.645 8.410 8.645 129,128 +0.07(+0.85%)
Feb 26, 2003 8.425 8.601 8.425 8.571 49,822 +0.15(+1.83%)
Feb 25, 2003 8.527 8.527 8.396 8.418 433,250 -0.12(-1.46%)
Feb 24, 2003 8.542 8.711 8.535 8.542 18,700 -0.04(-0.43%)
Feb 21, 2003 8.645 8.674 8.579 8.579 9,827 +0.04(+0.43%)
Feb 20, 2003 8.498 8.637 8.469 8.542 12,830 +0.04(+0.52%)
Feb 19, 2003 8.571 8.645 8.462 8.498 149,057 -0.12(-1.44%)
Feb 18, 2003 8.396 8.637 8.396 8.623 265,219 +0.39(+4.72%)
Feb 14, 2003 8.198 8.344 8.183 8.234 8,599 -0.04(-0.44%)
Feb 13, 2003 8.154 8.293 8.117 8.271 95,959 +0.07(+0.80%)
Feb 12, 2003 8.315 8.344 8.190 8.205 80,534 -0.11(-1.32%)
Feb 11, 2003 8.637 8.637 8.315 8.315 771,769 -0.17(-1.99%)
Feb 10, 2003 8.535 8.637 8.469 8.484 212,120 -0.03(-0.34%)
Feb 07, 2003 8.601 8.674 8.513 8.513 26,890 -0.10(-1.11%)
Feb 06, 2003 8.725 8.725 8.608 8.608 60,742 -0.15(-1.67%)
Feb 05, 2003 8.857 8.857 8.755 8.755 3,275 +0.04(+0.50%)
Feb 04, 2003 8.718 8.784 8.681 8.711 12,694 -0.09(-1.00%)
Feb 03, 2003 8.681 8.894 8.681 8.799 33,032 +0.09(+1.01%)
Jan 31, 2003 8.667 8.747 8.579 8.711 282,418 +0.04(+0.42%)
Jan 30, 2003 8.689 8.689 8.630 8.674 5,732 -0.03(-0.34%)
Jan 29, 2003 8.571 8.703 8.571 8.703 14,332 +0.09(+1.02%)
Jan 28, 2003 8.857 8.857 8.579 8.615 42,041 -0.17(-1.92%)
Jan 27, 2003 8.681 8.828 8.681 8.784 148,511 -0.08(-0.91%)
Jan 24, 2003 9.106 9.106 8.835 8.864 83,537 -0.21(-2.26%)
Jan 23, 2003 9.187 9.187 8.952 9.070 152,606 +0.07(+0.73%)
Jan 22, 2003 9.084 9.084 8.886 9.004 144,689 -0.15(-1.60%)
Jan 21, 2003 9.282 9.407 9.092 9.150 157,930 -0.23(-2.42%)
Jan 17, 2003 9.634 9.634 9.311 9.377 58,012 -0.32(-3.32%)
Jan 16, 2003 9.766 9.773 9.634 9.700 106,742 -0.05(-0.53%)
Jan 15, 2003 9.634 9.766 9.604 9.751 161,752 +0.08(+0.83%)
Jan 14, 2003 9.670 9.707 9.634 9.670 13,513 -0.06(-0.60%)
Jan 13, 2003 9.670 9.736 9.560 9.729 206,933 -0.01(-0.08%)
Jan 10, 2003 9.678 9.744 9.495 9.736 16,379 +0.06(+0.61%)
Jan 09, 2003 9.634 9.736 9.568 9.678 302,620 +0.09(+0.92%)
Jan 08, 2003 9.744 9.744 9.524 9.590 12,421 -0.10(-0.98%)
Jan 07, 2003 9.744 9.744 9.597 9.685 25,388 +0.01(+0.15%)
Jan 06, 2003 9.700 9.773 9.531 9.670 72,754 +0.12(+1.23%)
Jan 03, 2003 9.458 9.619 9.443 9.553 134,179 -0.18(-1.88%)
Jan 02, 2003 9.370 9.736 9.370 9.736 50,231 +0.62(+6.75%)
Dec 31, 2002 9.128 9.128 9.084 9.121 12,557 -0.02(-0.24%)
Dec 30, 2002 9.231 9.297 9.136 9.143 39,994 -0.09(-0.95%)
Dec 27, 2002 9.341 9.487 9.231 9.231 5,596 -0.22(-2.33%)
Dec 26, 2002 9.473 9.495 9.451 9.451 72,344 -0.02(-0.23%)
Dec 24, 2002 9.568 9.685 9.473 9.473 38,492 -0.05(-0.54%)
Dec 23, 2002 9.524 9.700 9.524 9.524 178,678 -0.47(-4.69%)
Dec 20, 2002 9.963 9.993 9.802 9.993 8,735 +0.21(+2.10%)
Dec 19, 2002 9.780 9.854 9.744 9.788 61,424 +0.03(+0.30%)
Dec 18, 2002 9.993 9.993 9.707 9.758 15,014 -0.24(-2.42%)
Dec 17, 2002 10.06 10.06 9.890 10.00 16,652 -0.14(-1.37%)
Dec 16, 2002 9.897 10.14 9.897 10.14 13,240 +0.25(+2.52%)
Dec 13, 2002 9.854 9.963 9.832 9.890 4,231 -0.06(-0.59%)
Dec 12, 2002 9.956 9.956 9.949 9.949 3,139 +0.10(+0.97%)
Dec 11, 2002 9.949 10.07 9.817 9.854 49,003 +0.10(+1.05%)
Dec 10, 2002 9.744 9.854 9.744 9.751 49,412 +0.01(+0.08%)
Dec 09, 2002 9.883 9.883 9.744 9.744 19,928 -0.26(-2.56%)
Dec 06, 2002 9.883 10.00 9.832 10.00 50,777 +0.18(+1.87%)
Dec 05, 2002 9.927 9.927 9.817 9.817 87,086 -0.12(-1.25%)
Dec 04, 2002 10.01 10.04 9.854 9.941 112,066 -0.28(-2.72%)
Dec 03, 2002 9.956 10.22 9.861 10.22 191,236 +0.17(+1.68%)
Dec 02, 2002 10.26 10.26 9.963 10.05 180,316 +0.08(+0.81%)
Nov 29, 2002 9.846 9.993 9.846 9.971 11,602 +0.12(+1.26%)
Nov 27, 2002 9.597 9.846 9.597 9.846 240,376 +0.42(+4.51%)
Nov 26, 2002 9.473 9.524 9.267 9.421 86,950 +0.01(+0.08%)
Nov 25, 2002 9.341 9.509 9.267 9.414 104,285 +0.07(+0.78%)
Nov 22, 2002 9.414 9.451 9.311 9.341 19,519 -0.04(-0.39%)
Nov 21, 2002 9.341 9.414 9.267 9.377 994,127 +0.31(+3.39%)
Nov 20, 2002 8.908 9.187 8.908 9.070 136,363 +0.16(+1.81%)
Nov 19, 2002 9.011 9.150 8.901 8.908 37,810 -0.36(-3.87%)
Nov 18, 2002 9.231 9.370 9.092 9.267 16,789 +0.04(+0.40%)
Nov 15, 2002 9.165 9.363 9.165 9.231 52,279 -0.08(-0.87%)
Nov 14, 2002 9.245 9.363 9.209 9.311 84,493 +0.23(+2.50%)
Nov 13, 2002 9.128 9.333 9.084 9.084 61,288 -0.14(-1.51%)
Nov 12, 2002 9.209 9.377 9.209 9.223 26,344 -0.15(-1.56%)
Nov 11, 2002 9.304 9.407 9.267 9.370 146,464 -0.08(-0.85%)
Nov 08, 2002 9.443 9.502 9.370 9.451 347,801 +0.04(+0.47%)
Nov 07, 2002 9.465 9.546 9.385 9.407 488,259 -0.19(-1.98%)
Nov 06, 2002 9.538 9.648 9.524 9.597 102,238 +0.07(+0.69%)
Nov 05, 2002 9.707 9.707 9.495 9.531 395,030 -0.15(-1.59%)
Nov 04, 2002 9.810 9.854 9.641 9.685 48,457 +0.07(+0.69%)
Nov 01, 2002 9.451 9.634 9.267 9.619 149,194 +0.18(+1.94%)
Oct 31, 2002 9.480 9.480 9.341 9.436 23,068 +0.07(+0.78%)
Oct 30, 2002 9.172 9.443 9.172 9.363 236,827 +0.10(+1.03%)
Oct 29, 2002 9.238 9.304 9.092 9.267 369,231 +0.00(+0.00%)
Oct 28, 2002 9.568 9.568 9.267 9.267 54,190 -0.18(-1.94%)
Oct 25, 2002 9.509 9.509 9.377 9.451 60,332 +0.04(+0.39%)
Oct 24, 2002 9.736 9.736 9.414 9.414 128,309 -0.12(-1.31%)
Oct 23, 2002 9.451 9.670 9.451 9.538 103,876 +0.09(+0.93%)
Oct 22, 2002 9.700 9.707 9.451 9.451 6,838,638 -0.25(-2.57%)
Oct 21, 2002 9.495 9.817 9.495 9.700 120,392 +0.21(+2.16%)
Oct 18, 2002 9.634 9.663 9.451 9.495 144,280 -0.07(-0.69%)
Oct 17, 2002 9.817 9.817 9.531 9.560 95,549 +0.03(+0.31%)
Oct 16, 2002 9.670 9.670 9.451 9.531 157,520 -0.14(-1.44%)
Oct 15, 2002 9.766 9.766 9.524 9.670 110,564 +0.44(+4.76%)
Oct 14, 2002 9.165 9.341 9.165 9.231 78,487 -0.11(-1.18%)
Oct 11, 2002 9.414 9.414 9.165 9.341 609,744 +0.23(+2.57%)
Oct 10, 2002 9.150 9.253 9.011 9.106 218,399 +0.10(+1.06%)
Oct 09, 2002 9.018 9.231 9.011 9.011 96,778 -0.33(-3.53%)
Oct 08, 2002 9.304 9.480 9.048 9.341 308,762 +0.05(+0.55%)
Oct 07, 2002 9.194 9.326 9.194 9.289 54,599 +0.05(+0.56%)
Oct 04, 2002 9.348 9.421 9.165 9.238 136,226 -0.10(-1.10%)
Oct 03, 2002 9.333 9.487 9.304 9.341 122,303 +0.03(+0.31%)
Oct 02, 2002 9.304 9.670 9.304 9.311 3,453,444 -0.12(-1.24%)
Oct 01, 2002 9.026 9.451 9.004 9.429 126,125 +0.42(+4.72%)
Sep 30, 2002 8.930 9.077 8.791 9.004 20,747 +0.02(+0.24%)
Sep 27, 2002 9.304 9.304 8.982 8.982 6,551 -0.32(-3.46%)
Sep 26, 2002 9.150 9.304 9.062 9.304 198,743 +0.24(+2.67%)
Sep 25, 2002 9.114 9.114 8.828 9.062 237,373 +0.19(+2.15%)
Sep 24, 2002 8.799 8.916 8.799 8.872 85,994 -0.21(-2.34%)
Sep 23, 2002 9.070 9.084 8.718 9.084 34,670 +0.04(+0.40%)
Sep 20, 2002 8.938 9.150 8.901 9.048 132,404 +0.11(+1.23%)
Sep 19, 2002 9.451 9.451 8.864 8.938 235,325 -0.52(-5.50%)
Sep 18, 2002 9.524 9.538 9.377 9.458 62,926 -0.18(-1.83%)
Sep 17, 2002 10.06 10.06 9.634 9.634 70,979 -0.21(-2.08%)
Sep 16, 2002 10.05 10.05 9.839 9.839 13,103 -0.12(-1.25%)
Sep 13, 2002 9.905 9.963 9.905 9.963 26,617 -0.07(-0.66%)
Sep 12, 2002 10.13 10.13 9.927 10.03 5,459 -0.04(-0.36%)
Sep 11, 2002 10.13 10.13 10.01 10.07 7,234 +0.07(+0.66%)
Sep 10, 2002 9.919 10.11 9.912 10.00 139,502 +0.10(+0.96%)
Sep 09, 2002 9.641 9.905 9.538 9.905 20,747 +0.10(+1.05%)
Sep 06, 2002 9.744 9.802 9.648 9.802 17,062 +0.14(+1.44%)
Sep 05, 2002 9.780 9.810 9.560 9.663 314,085 -0.14(-1.42%)
Sep 04, 2002 9.714 9.810 9.641 9.802 174,583 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.