Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.050 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.20 27.30 25.80 26.20 60,637 -0.40(-1.50%)
Aug 30, 2022 27.60 27.60 26.35 26.60 57,247 -0.80(-2.92%)
Aug 29, 2022 27.00 27.90 26.40 27.40 93,231 +0.30(+1.11%)
Aug 26, 2022 30.00 30.00 26.90 27.10 82,362 -2.70(-9.06%)
Aug 25, 2022 29.00 30.00 28.20 29.80 104,304 +1.30(+4.56%)
Aug 24, 2022 28.20 30.60 27.80 28.50 174,945 +0.30(+1.06%)
Aug 23, 2022 28.70 28.90 27.45 28.20 137,880 -0.60(-2.08%)
Aug 22, 2022 29.90 30.10 28.40 28.80 73,536 -1.30(-4.32%)
Aug 19, 2022 30.80 30.90 29.90 30.10 58,746 -1.40(-4.44%)
Aug 18, 2022 31.30 31.60 30.60 31.50 64,408 -0.10(-0.32%)
Aug 17, 2022 32.30 32.45 31.40 31.60 81,765 -1.00(-3.07%)
Aug 16, 2022 33.10 33.40 32.12 32.60 120,337 -0.60(-1.81%)
Aug 15, 2022 30.20 33.60 30.20 33.20 133,764 +2.70(+8.85%)
Aug 12, 2022 29.70 31.25 29.40 30.50 95,962 +0.40(+1.33%)
Aug 11, 2022 31.50 33.85 29.00 30.10 159,637 -3.00(-9.06%)
Aug 10, 2022 33.20 33.75 32.60 33.10 127,126 +0.70(+2.16%)
Aug 09, 2022 32.50 32.70 31.20 32.40 56,807 -0.40(-1.22%)
Aug 08, 2022 33.40 34.00 32.20 32.80 73,775 -0.20(-0.61%)
Aug 05, 2022 32.30 33.20 31.30 33.00 66,046 +0.30(+0.92%)
Aug 04, 2022 30.00 32.70 29.70 32.70 155,670 +3.00(+10.10%)
Aug 03, 2022 27.90 30.70 27.90 29.70 77,883 +2.10(+7.61%)
Aug 02, 2022 27.30 28.70 27.00 27.60 44,297 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.