Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.860 +0.225 (+2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.200 7.200 7.000 7.045 15,949 +0.05(+0.65%)
Aug 30, 2022 7.230 7.230 6.990 7.000 30,155 -0.02(-0.26%)
Aug 29, 2022 7.060 7.110 6.992 7.019 50,705 -0.11(-1.61%)
Aug 26, 2022 7.190 7.220 7.100 7.133 16,990 -0.06(-0.79%)
Aug 25, 2022 7.200 7.200 7.180 7.190 21,373 -0.05(-0.69%)
Aug 24, 2022 7.214 7.260 7.150 7.240 26,996 +0.03(+0.42%)
Aug 23, 2022 7.220 7.250 7.200 7.210 16,011 -0.03(-0.41%)
Aug 22, 2022 7.340 7.340 7.200 7.240 37,665 -0.04(-0.54%)
Aug 19, 2022 7.370 7.370 7.200 7.279 44,630 -0.07(-0.96%)
Aug 18, 2022 7.270 7.370 7.250 7.350 51,880 +0.02(+0.31%)
Aug 17, 2022 7.355 7.370 7.200 7.327 39,034 +0.01(+0.10%)
Aug 16, 2022 7.400 7.400 7.210 7.320 45,515 -0.06(-0.81%)
Aug 15, 2022 7.320 7.460 7.320 7.380 37,257 -0.06(-0.81%)
Aug 12, 2022 7.460 7.470 7.210 7.440 79,575 +0.04(+0.54%)
Aug 11, 2022 7.230 7.460 7.230 7.400 58,646 +0.20(+2.78%)
Aug 10, 2022 7.170 7.205 7.070 7.200 115,206 +0.18(+2.56%)
Aug 09, 2022 7.030 7.120 7.020 7.020 46,029 -0.05(-0.76%)
Aug 08, 2022 7.150 7.150 7.030 7.074 41,136 -0.01(-0.16%)
Aug 05, 2022 7.100 7.130 7.030 7.085 36,549 -0.03(-0.41%)
Aug 04, 2022 7.070 7.140 7.070 7.114 33,693 -0.01(-0.18%)
Aug 03, 2022 7.100 7.190 7.060 7.127 31,305 +0.01(+0.13%)
Aug 02, 2022 7.090 7.200 7.060 7.117 32,794 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.