Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.90 22.90 22.90 0 -0.10(-0.44%)
Aug 30, 2018 23.20 23.20 22.94 23.00 79,896 -0.58(-2.44%)
Aug 29, 2018 23.31 23.58 23.22 23.58 40,079 +0.21(+0.91%)
Aug 28, 2018 23.97 24.07 23.33 23.36 103,332 -0.50(-2.10%)
Aug 27, 2018 23.58 23.94 23.52 23.86 134,540 +0.46(+1.98%)
Aug 24, 2018 22.95 23.59 22.93 23.40 187,248 +0.97(+4.30%)
Aug 23, 2018 23.05 23.05 22.43 22.43 178,067 -0.84(-3.63%)
Aug 22, 2018 23.30 23.41 23.18 23.28 41,789 +0.04(+0.16%)
Aug 21, 2018 23.07 23.30 22.93 23.24 61,806 +0.22(+0.97%)
Aug 20, 2018 22.85 23.11 22.79 23.02 193,386 +0.27(+1.18%)
Aug 17, 2018 22.26 22.84 22.24 22.75 117,218 +0.58(+2.64%)
Aug 16, 2018 22.67 22.88 22.13 22.16 105,243 -0.23(-1.04%)
Aug 15, 2018 23.26 23.49 22.35 22.40 224,275 -1.36(-5.71%)
Aug 14, 2018 23.86 24.04 23.71 23.75 66,959 -0.06(-0.23%)
Aug 13, 2018 24.53 24.59 23.69 23.81 169,190 -0.81(-3.28%)
Aug 10, 2018 24.71 24.88 24.60 24.62 49,559 -0.40(-1.60%)
Aug 09, 2018 24.82 25.21 24.82 25.01 92,351 +0.15(+0.60%)
Aug 08, 2018 24.91 25.02 24.63 24.87 138,409 -0.05(-0.19%)
Aug 07, 2018 25.23 25.36 24.88 24.91 95,416 -0.06(-0.22%)
Aug 06, 2018 25.01 25.20 24.93 24.97 75,585 -0.31(-1.21%)
Aug 03, 2018 25.14 25.47 25.14 25.27 266,220 +0.31(+1.23%)
Aug 02, 2018 25.15 25.26 24.87 24.97 97,078 -0.32(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.