Skip to main content

Footlocker Inc (NY: FL )

28.20 -0.31 (-1.09%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 55.24 55.55 54.67 54.84 2,232,002 -0.64(-1.16%)
Aug 28, 2015 55.58 55.79 55.18 55.48 1,403,501 -0.16(-0.29%)
Aug 27, 2015 55.34 55.74 54.78 55.65 2,892,665 +0.89(+1.63%)
Aug 26, 2015 53.83 54.90 53.15 54.75 3,098,588 +2.10(+3.99%)
Aug 25, 2015 54.03 54.38 52.60 52.66 2,588,516 +0.18(+0.34%)
Aug 24, 2015 50.41 53.70 49.60 52.48 4,604,075 -0.99(-1.85%)
Aug 21, 2015 54.55 56.02 53.40 53.47 6,379,840 -2.09(-3.76%)
Aug 20, 2015 56.92 57.03 55.56 55.56 3,228,438 -1.81(-3.16%)
Aug 19, 2015 57.35 57.71 56.78 57.37 2,396,088 -0.05(-0.08%)
Aug 18, 2015 57.57 58.06 57.19 57.42 2,135,426 +0.06(+0.11%)
Aug 17, 2015 56.84 57.39 56.07 57.36 1,662,768 +0.64(+1.12%)
Aug 14, 2015 56.36 56.92 56.16 56.72 1,014,067 +0.43(+0.77%)
Aug 13, 2015 55.42 56.78 55.42 56.29 1,829,390 +0.34(+0.61%)
Aug 12, 2015 56.38 56.79 55.36 55.95 3,045,310 -0.85(-1.50%)
Aug 11, 2015 56.44 56.99 56.07 56.80 1,741,124 +0.09(+0.15%)
Aug 10, 2015 55.20 57.00 55.16 56.71 2,055,013 +1.69(+3.07%)
Aug 07, 2015 55.17 55.17 54.31 55.03 1,416,635 -0.22(-0.39%)
Aug 06, 2015 56.13 56.34 55.06 55.24 1,288,061 -0.88(-1.57%)
Aug 05, 2015 55.76 56.40 55.66 56.13 1,577,341 +0.56(+1.00%)
Aug 04, 2015 54.56 55.74 54.41 55.57 1,829,819 +1.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.