Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.06 12.10 12.01 12.10 7,230 +0.06(+0.47%)
Aug 30, 2012 12.02 12.05 12.02 12.05 692 -0.12(-0.96%)
Aug 29, 2012 12.13 12.19 12.11 12.16 12,245 -0.00(-0.04%)
Aug 27, 2012 12.22 12.22 12.17 12.17 2,013 -0.02(-0.15%)
Aug 24, 2012 12.14 12.21 12.14 12.19 2,707 +0.00(+0.00%)
Aug 23, 2012 12.21 12.21 12.14 12.19 3,903 -0.15(-1.22%)
Aug 22, 2012 12.33 12.34 12.33 12.34 727 -0.01(-0.11%)
Aug 21, 2012 12.37 12.49 12.35 12.35 8,985 +0.00(+0.04%)
Aug 20, 2012 12.30 12.36 12.30 12.35 12,215 -0.04(-0.30%)
Aug 17, 2012 12.34 12.39 12.33 12.38 14,655 +0.10(+0.83%)
Aug 16, 2012 12.19 12.30 12.19 12.28 10,155 +0.12(+1.02%)
Aug 15, 2012 12.14 12.18 12.12 12.16 8,527 +0.07(+0.54%)
Aug 14, 2012 12.14 12.15 12.08 12.09 4,928 -0.01(-0.08%)
Aug 13, 2012 12.12 12.12 12.04 12.10 5,941 -0.03(-0.23%)
Aug 10, 2012 12.08 12.13 12.08 12.13 3,726 -0.02(-0.15%)
Aug 09, 2012 12.15 12.15 12.12 12.15 10,450 +0.02(+0.15%)
Aug 08, 2012 12.09 12.15 12.09 12.13 5,145 -0.01(-0.08%)
Aug 07, 2012 12.12 12.15 12.11 12.14 6,892 +0.14(+1.17%)
Aug 06, 2012 11.97 12.04 11.97 12.00 6,016 +0.08(+0.63%)
Aug 03, 2012 11.92 12.00 11.92 11.92 7,302 +0.29(+2.50%)
Aug 02, 2012 11.64 11.64 11.60 11.63 3,622 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.