Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.53 11.66 11.46 11.46 46,189 +0.03(+0.28%)
Aug 30, 2011 11.32 11.50 11.23 11.43 17,223 +0.05(+0.41%)
Aug 29, 2011 10.98 11.38 10.98 11.38 3,624 +0.55(+5.07%)
Aug 26, 2011 10.51 10.83 10.40 10.83 5,704 +0.27(+2.56%)
Aug 25, 2011 10.93 10.94 10.55 10.56 15,085 -0.26(-2.41%)
Aug 24, 2011 10.64 10.83 10.57 10.82 13,383 +0.16(+1.48%)
Aug 23, 2011 10.39 10.66 10.39 10.66 2,871 +0.43(+4.24%)
Aug 22, 2011 10.45 10.52 10.18 10.23 7,195 +0.01(+0.13%)
Aug 19, 2011 10.32 10.59 10.21 10.22 67,552 -0.26(-2.49%)
Aug 18, 2011 10.86 10.86 10.44 10.48 11,044 -0.67(-6.01%)
Aug 17, 2011 11.23 11.34 11.06 11.15 133,186 -0.03(-0.25%)
Aug 16, 2011 11.31 11.31 11.12 11.18 9,810 -0.20(-1.72%)
Aug 15, 2011 11.18 11.37 11.18 11.37 25,507 +0.26(+2.35%)
Aug 12, 2011 11.03 11.19 11.03 11.11 20,254 +0.08(+0.76%)
Aug 11, 2011 10.50 11.12 10.50 11.03 48,030 +0.59(+5.61%)
Aug 10, 2011 10.62 10.77 10.44 10.44 5,367 -0.36(-3.36%)
Aug 09, 2011 11.05 10.80 10.07 10.80 27,039 +0.60(+5.90%)
Aug 08, 2011 10.79 10.85 10.20 10.20 30,015 -0.95(-8.48%)
Aug 05, 2011 11.47 11.48 10.91 11.15 18,660 -0.17(-1.48%)
Aug 04, 2011 11.92 11.92 11.32 11.32 11,628 -0.79(-6.53%)
Aug 03, 2011 12.11 12.12 11.72 12.11 47,454 +0.07(+0.62%)
Aug 02, 2011 12.48 12.49 12.03 12.03 26,073 -0.56(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.