Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.18 23.29 22.49 22.71 1,130,728 -0.26(-1.14%)
Aug 30, 2011 22.52 23.28 22.36 22.97 1,984,705 +0.43(+1.93%)
Aug 29, 2011 22.44 22.57 22.18 22.54 1,313,217 +0.44(+2.00%)
Aug 26, 2011 21.15 22.27 21.11 22.09 1,424,771 +0.87(+4.09%)
Aug 25, 2011 22.36 22.45 21.11 21.23 1,277,967 -0.88(-4.00%)
Aug 24, 2011 21.68 22.45 21.40 22.11 1,806,196 +0.49(+2.27%)
Aug 23, 2011 21.15 21.65 21.09 21.62 1,304,058 +0.60(+2.84%)
Aug 22, 2011 20.98 21.12 20.68 21.02 1,134,375 +0.53(+2.60%)
Aug 19, 2011 20.28 21.08 20.28 20.49 1,708,404 -0.20(-0.99%)
Aug 18, 2011 20.87 21.39 20.45 20.69 2,033,597 -0.61(-2.85%)
Aug 17, 2011 21.25 21.45 20.79 21.30 951,295 +0.14(+0.66%)
Aug 16, 2011 20.94 21.48 20.80 21.16 1,372,907 -0.03(-0.15%)
Aug 15, 2011 21.42 21.62 20.96 21.19 1,055,465 +0.00(+0.00%)
Aug 12, 2011 21.20 21.57 20.77 21.19 980,124 +0.28(+1.33%)
Aug 11, 2011 20.81 21.34 20.38 20.91 1,493,590 +0.28(+1.35%)
Aug 10, 2011 20.07 21.77 19.87 20.64 1,848,481 +0.12(+0.60%)
Aug 09, 2011 20.05 20.51 18.93 20.51 1,419,545 +1.54(+8.11%)
Aug 08, 2011 20.05 20.65 18.70 18.97 1,745,405 -1.80(-8.67%)
Aug 05, 2011 21.02 21.27 19.87 20.78 1,639,328 -0.10(-0.47%)
Aug 04, 2011 21.70 21.95 20.87 20.87 1,349,400 -1.07(-4.89%)
Aug 03, 2011 21.14 22.00 20.53 21.95 1,478,138 +0.84(+4.00%)
Aug 02, 2011 21.90 22.11 21.07 21.10 1,434,577 -0.94(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.