Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 28, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Aug 27, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Aug 26, 2019	0.0750	0.0900	0.0750	0.0900	26,300	+0.00(+5.88%)
Aug 23, 2019	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+6.25%)
Aug 22, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Aug 21, 2019	0.0800	0.0800	0.0700	0.0700	21,041	-0.02(-22.22%)
Aug 19, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 16, 2019	0.0900	0.0900	0.0900	0.0900	1,040	+0.00(+0.00%)
Aug 15, 2019	0.0850	0.0900	0.0850	0.0900	33,000	+0.00(+5.88%)
Aug 14, 2019	0.0850	0.0850	0.0850	0.0850	21,000	+0.00(+0.00%)
Aug 13, 2019	0.0850	0.0850	0.0850	0.0850	12,100	+0.00(+0.00%)
Aug 12, 2019	0.0800	0.0850	0.0800	0.0850	71,170	+0.01(+21.43%)
Aug 09, 2019	0.0700	0.0750	0.0700	0.0700	82,520	+0.01(+7.69%)
Aug 08, 2019	0.0700	0.0700	0.0650	0.0650	5,559	+0.00(+0.00%)
Aug 07, 2019	0.0650	0.0650	0.0650	0.0650	15,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.