Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.725 -0.025 (-0.67%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.130 4.130 4.130 4.130 390 -0.03(-0.72%)
Aug 26, 2013 4.160 4.160 4.160 0 -0.10(-2.35%)
Aug 22, 2013 4.260 4.260 4.260 0 +0.01(+0.24%)
Aug 15, 2013 4.250 4.250 4.250 0 +0.08(+1.92%)
Aug 14, 2013 4.170 4.170 4.170 4.170 457 -0.14(-3.16%)
Aug 09, 2013 4.306 4.306 4.306 0 -0.03(-0.78%)
Aug 08, 2013 4.340 4.340 4.340 4.340 100 +0.02(+0.46%)
Aug 07, 2013 4.320 4.320 4.320 4.320 1,000 +0.07(+1.65%)
Aug 06, 2013 4.200 4.250 4.200 4.250 2,402 +0.11(+2.66%)
Aug 05, 2013 4.250 4.250 4.140 4.140 937 -0.11(-2.59%)
Aug 02, 2013 4.250 4.250 4.250 4.250 457 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.