Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.576 2.576 2.576 0 -0.01(-0.37%)
Aug 30, 2018 2.576 2.595 2.510 2.586 242,191 +0.02(+0.74%)
Aug 29, 2018 2.567 2.624 2.567 2.567 124,631 -0.02(-0.74%)
Aug 28, 2018 2.605 2.634 2.538 2.586 268,098 -0.02(-0.73%)
Aug 27, 2018 2.567 2.643 2.558 2.605 425,442 +0.04(+1.49%)
Aug 24, 2018 2.510 2.624 2.491 2.567 456,183 +0.07(+2.67%)
Aug 23, 2018 2.510 2.510 2.414 2.500 338,690 -0.02(-0.76%)
Aug 22, 2018 2.481 2.538 2.462 2.519 416,751 +0.04(+1.54%)
Aug 21, 2018 2.529 2.529 2.436 2.481 390,231 -0.03(-1.14%)
Aug 20, 2018 2.433 2.557 2.433 2.510 518,144 +0.09(+3.54%)
Aug 17, 2018 2.405 2.471 2.376 2.424 713,041 +0.04(+1.60%)
Aug 16, 2018 2.452 2.567 2.386 2.386 655,235 -0.10(-4.21%)
Aug 15, 2018 2.500 2.548 2.462 2.491 621,274 -0.03(-1.14%)
Aug 14, 2018 2.605 2.615 2.510 2.519 377,749 -0.10(-3.65%)
Aug 13, 2018 2.605 2.634 2.546 2.615 331,343 +0.02(+0.74%)
Aug 10, 2018 2.729 2.729 2.595 2.595 275,722 -0.13(-4.90%)
Aug 09, 2018 2.672 2.729 2.643 2.729 228,046 +0.09(+3.25%)
Aug 08, 2018 2.586 2.643 2.567 2.643 288,119 +0.06(+2.21%)
Aug 07, 2018 2.700 2.710 2.586 2.586 393,729 -0.11(-4.24%)
Aug 06, 2018 2.662 2.729 2.643 2.700 368,336 +0.06(+2.17%)
Aug 03, 2018 2.672 2.710 2.576 2.643 1,239,648 +0.14(+5.73%)
Aug 02, 2018 2.510 2.548 2.481 2.500 175,682 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.