Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.058	8.256	7.929	8.058	537,697	+0.22(+2.75%)
Aug 29, 2002	7.541	7.903	7.412	7.843	332,318	+0.39(+5.20%)
Aug 28, 2002	8.015	8.058	7.325	7.455	355,757	-0.72(-8.85%)
Aug 27, 2002	8.325	8.325	8.058	8.179	246,918	+0.03(+0.32%)
Aug 26, 2002	7.972	8.187	7.920	8.153	174,165	+0.27(+3.39%)
Aug 23, 2002	8.084	8.118	7.886	7.886	171,148	-0.26(-3.17%)
Aug 22, 2002	8.144	8.230	8.118	8.144	286,717	+0.05(+0.64%)
Aug 21, 2002	8.101	8.230	7.980	8.093	940,447	+0.03(+0.43%)
Aug 20, 2002	8.144	8.205	8.015	8.058	824,530	+0.03(+0.43%)
Aug 16, 2002	8.101	8.187	8.015	8.024	225,684	-0.09(-1.17%)
Aug 15, 2002	8.575	8.575	8.118	8.118	526,906	-0.59(-6.73%)
Aug 14, 2002	8.489	8.704	8.144	8.704	154,440	+0.30(+3.59%)
Aug 13, 2002	8.411	8.575	8.282	8.403	181,011	+0.08(+0.93%)
Aug 12, 2002	8.549	8.549	8.187	8.325	211,296	-0.55(-6.21%)
Aug 07, 2002	8.661	8.920	8.136	8.877	193,427	+0.17(+1.98%)
Aug 06, 2002	7.670	8.704	7.610	8.704	247,498	+1.12(+14.77%)
Aug 05, 2002	8.144	8.299	7.584	7.584	181,475	-0.43(-5.38%)
Aug 02, 2002	8.877	8.877	7.929	8.015	309,576	-0.90(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.