Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.86 15.98 15.73 15.88 2,481 -0.07(-0.42%)
Aug 30, 2010 16.11 16.18 15.93 15.94 432,915 -0.21(-1.33%)
Aug 27, 2010 16.16 16.20 15.77 16.16 312,056 +0.30(+1.89%)
Aug 26, 2010 16.10 16.10 15.83 15.86 1,414 -0.12(-0.78%)
Aug 25, 2010 15.79 16.03 15.63 15.98 1,400 +0.12(+0.78%)
Aug 24, 2010 15.61 15.99 15.60 15.86 5,691 +0.06(+0.39%)
Aug 23, 2010 16.16 16.23 15.78 15.80 499,857 -0.23(-1.44%)
Aug 20, 2010 15.95 16.05 15.90 16.03 483,092 +0.10(+0.64%)
Aug 19, 2010 16.19 16.22 15.88 15.93 4,892 -0.36(-2.22%)
Aug 18, 2010 16.26 16.46 16.16 16.29 22,032 -0.01(-0.03%)
Aug 17, 2010 16.18 16.38 16.11 16.29 3,378 +0.24(+1.51%)
Aug 16, 2010 15.94 16.09 15.84 16.05 305,772 -0.02(-0.14%)
Aug 13, 2010 16.07 16.19 15.97 16.07 282,204 -0.07(-0.42%)
Aug 12, 2010 15.77 16.18 15.69 16.14 845 +0.21(+1.35%)
Aug 11, 2010 16.03 16.11 15.90 15.93 6,131 -0.46(-2.79%)
Aug 10, 2010 16.41 16.56 16.18 16.38 415,900 -0.21(-1.26%)
Aug 09, 2010 16.34 16.61 16.32 16.59 244,793 +0.36(+2.19%)
Aug 06, 2010 16.24 16.43 16.00 16.24 386,336 -0.25(-1.54%)
Aug 05, 2010 16.36 16.52 16.33 16.49 375,366 +0.01(+0.03%)
Aug 04, 2010 16.29 16.50 16.19 16.48 321,463 +0.23(+1.39%)
Aug 03, 2010 16.14 16.46 16.05 16.26 270,030 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.