Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.86 -0.07 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 183.29 183.29 183.29 0 +0.00(+0.00%)
Aug 30, 2018 183.04 183.94 183.04 183.29 55,493 -0.28(-0.15%)
Aug 29, 2018 182.43 183.70 182.20 183.56 83,628 +1.21(+0.66%)
Aug 28, 2018 182.44 182.44 182.07 182.35 17,122 +0.19(+0.11%)
Aug 27, 2018 182.31 182.31 181.47 182.16 25,376 +0.92(+0.51%)
Aug 24, 2018 180.80 181.69 180.72 181.23 48,996 +0.70(+0.39%)
Aug 23, 2018 180.74 181.00 180.20 180.53 30,521 -0.24(-0.13%)
Aug 22, 2018 179.98 180.99 179.97 180.77 88,954 +0.41(+0.23%)
Aug 21, 2018 180.47 180.74 179.99 180.36 70,635 +0.17(+0.09%)
Aug 20, 2018 179.87 180.47 179.87 180.20 108,231 +0.45(+0.25%)
Aug 17, 2018 178.95 180.19 178.59 179.75 53,971 +0.73(+0.41%)
Aug 16, 2018 177.86 179.32 177.81 179.01 54,989 +1.62(+0.91%)
Aug 15, 2018 177.06 177.60 176.48 177.40 48,090 -0.41(-0.23%)
Aug 14, 2018 177.04 178.09 177.03 177.80 80,124 +0.86(+0.49%)
Aug 13, 2018 176.94 177.77 176.58 176.94 58,170 +0.05(+0.03%)
Aug 10, 2018 176.99 177.84 176.24 176.90 63,164 -0.73(-0.41%)
Aug 09, 2018 177.74 178.38 177.51 177.63 33,996 -0.14(-0.08%)
Aug 08, 2018 177.68 178.07 177.37 177.77 22,123 +0.15(+0.08%)
Aug 07, 2018 177.57 178.13 177.45 177.62 26,693 +0.20(+0.11%)
Aug 06, 2018 176.94 177.76 176.40 177.41 165,701 +0.24(+0.14%)
Aug 03, 2018 176.40 177.18 176.13 177.17 47,049 +0.92(+0.52%)
Aug 02, 2018 174.84 176.59 174.84 176.25 72,246 +0.68(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.