Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.96 18.96 18.80 18.85 1,574,647 -0.07(-0.39%)
Aug 29, 2013 18.85 19.03 18.84 18.92 1,122,394 +0.04(+0.22%)
Aug 28, 2013 18.82 18.95 18.79 18.88 1,943,927 +0.06(+0.31%)
Aug 27, 2013 18.94 19.01 18.80 18.82 2,254,562 -0.30(-1.57%)
Aug 26, 2013 19.20 19.28 19.12 19.12 1,538,549 -0.04(-0.23%)
Aug 23, 2013 19.18 19.19 19.08 19.17 2,012,984 +0.05(+0.27%)
Aug 22, 2013 19.00 19.14 19.00 19.12 1,150,532 +0.17(+0.91%)
Aug 21, 2013 18.98 19.11 18.90 18.94 1,527,410 -0.08(-0.44%)
Aug 20, 2013 18.99 19.11 18.98 19.03 1,245,029 +0.07(+0.37%)
Aug 19, 2013 19.00 19.11 18.96 18.96 1,869,610 -0.07(-0.39%)
Aug 16, 2013 19.06 19.12 19.00 19.03 990,645 -0.05(-0.26%)
Aug 15, 2013 19.21 19.21 19.05 19.08 1,771,315 -0.29(-1.51%)
Aug 14, 2013 19.47 19.50 19.36 19.37 787,956 -0.10(-0.52%)
Aug 13, 2013 19.45 19.50 19.31 19.47 5,055,594 +0.08(+0.42%)
Aug 12, 2013 19.32 19.42 19.29 19.39 5,999,740 -0.01(-0.03%)
Aug 09, 2013 19.42 19.50 19.36 19.40 1,349,254 -0.07(-0.35%)
Aug 08, 2013 19.51 19.52 19.37 19.47 967,349 +0.07(+0.36%)
Aug 07, 2013 19.42 19.43 19.32 19.40 970,451 -0.08(-0.41%)
Aug 06, 2013 19.52 19.53 19.41 19.48 1,075,588 -0.08(-0.42%)
Aug 05, 2013 19.54 19.58 19.51 19.56 1,183,033 -0.01(-0.06%)
Aug 02, 2013 19.49 19.57 19.47 19.57 1,562,958 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.