Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.91	14.01	13.76	13.86	3,270,713	+0.04(+0.30%)
Aug 30, 2011	13.70	13.89	13.61	13.81	5,336,347	+0.08(+0.58%)
Aug 29, 2011	13.55	13.74	13.54	13.73	7,928,041	+0.34(+2.57%)
Aug 26, 2011	13.08	13.42	12.90	13.39	3,704,410	+0.24(+1.86%)
Aug 25, 2011	13.39	13.44	13.10	13.15	4,171,162	-0.21(-1.58%)
Aug 24, 2011	13.19	13.37	13.12	13.36	2,729,198	+0.15(+1.15%)
Aug 23, 2011	12.80	13.21	12.76	13.21	4,424,250	+0.45(+3.55%)
Aug 22, 2011	12.98	12.99	12.72	12.75	4,494,566	+0.04(+0.31%)
Aug 19, 2011	12.75	13.08	12.69	12.71	5,011,148	-0.23(-1.76%)
Aug 18, 2011	13.18	13.19	12.80	12.94	4,262,458	-0.60(-4.40%)
Aug 17, 2011	13.58	13.70	13.42	13.54	4,599,352	-0.01(-0.05%)
Aug 16, 2011	13.53	13.66	13.40	13.54	5,535,523	-0.12(-0.91%)
Aug 15, 2011	13.54	13.68	13.48	13.67	3,073,378	+0.22(+1.65%)
Aug 12, 2011	13.46	13.53	13.30	13.45	7,071,764	+0.18(+1.37%)
Aug 11, 2011	12.87	13.48	12.84	13.26	9,926,989	+0.51(+3.96%)
Aug 10, 2011	13.06	13.20	12.75	12.76	15,078,281	-0.55(-4.12%)
Aug 09, 2011	13.43	13.32	12.54	13.31	13,137,217	+0.55(+4.31%)
Aug 08, 2011	13.20	13.37	12.75	12.76	18,043,006	-0.79(-5.85%)
Aug 05, 2011	13.74	13.77	13.19	13.55	13,896,711	-0.01(-0.11%)
Aug 04, 2011	14.04	14.05	13.55	13.56	10,154,817	-0.66(-4.65%)
Aug 03, 2011	14.16	14.24	13.90	14.22	10,412,785	+0.11(+0.75%)
Aug 02, 2011	14.38	14.46	14.12	14.12	13,468,458	-0.36(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader