Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.49	15.60	15.31	15.43	2,937,795	+0.05(+0.30%)
Aug 30, 2011	15.25	15.46	15.15	15.38	4,793,172	+0.09(+0.58%)
Aug 29, 2011	15.09	15.30	15.07	15.29	7,121,063	+0.38(+2.56%)
Aug 26, 2011	14.56	14.95	14.36	14.91	3,327,346	+0.27(+1.86%)
Aug 25, 2011	14.91	14.96	14.58	14.64	3,746,588	-0.23(-1.58%)
Aug 24, 2011	14.68	14.88	14.61	14.87	2,451,399	+0.17(+1.15%)
Aug 23, 2011	14.25	14.71	14.21	14.70	3,973,915	+0.50(+3.55%)
Aug 22, 2011	14.45	14.46	14.16	14.20	4,037,074	+0.04(+0.31%)
Aug 19, 2011	14.19	14.56	14.13	14.15	4,501,074	-0.25(-1.76%)
Aug 18, 2011	14.67	14.68	14.25	14.41	3,828,591	-0.66(-4.40%)
Aug 17, 2011	15.12	15.26	14.94	15.07	4,131,194	-0.01(-0.05%)
Aug 16, 2011	15.06	15.21	14.92	15.08	4,972,075	-0.14(-0.91%)
Aug 15, 2011	15.07	15.23	15.01	15.22	2,760,546	+0.25(+1.65%)
Aug 12, 2011	14.99	15.07	14.81	14.97	6,351,945	+0.20(+1.37%)
Aug 11, 2011	14.33	15.01	14.29	14.77	8,916,543	+0.56(+3.96%)
Aug 10, 2011	14.54	14.69	14.19	14.20	13,543,496	-0.61(-4.12%)
Aug 09, 2011	14.95	14.83	13.96	14.81	11,800,009	+0.61(+4.31%)
Aug 08, 2011	14.69	14.88	14.19	14.20	16,206,448	-0.88(-5.85%)
Aug 05, 2011	15.30	15.33	14.68	15.08	12,482,195	-0.02(-0.11%)
Aug 04, 2011	15.63	15.64	15.09	15.10	9,121,180	-0.74(-4.65%)
Aug 03, 2011	15.76	15.85	15.47	15.84	9,352,890	+0.12(+0.75%)
Aug 02, 2011	16.01	16.10	15.72	15.72	12,097,534	-0.41(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader