Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.12 11.12 11.01 11.11 567,435 +0.02(+0.15%)
Aug 30, 2004 11.17 11.17 11.09 11.09 255,806 -0.10(-0.90%)
Aug 27, 2004 11.20 11.21 11.15 11.19 448,511 +0.03(+0.24%)
Aug 26, 2004 11.17 11.18 11.13 11.17 534,427 +0.02(+0.18%)
Aug 25, 2004 11.10 11.17 11.04 11.15 539,767 +0.09(+0.86%)
Aug 24, 2004 11.15 11.15 11.02 11.05 392,690 -0.02(-0.17%)
Aug 23, 2004 11.12 11.12 11.05 11.07 325,704 -0.01(-0.09%)
Aug 20, 2004 11.00 11.10 11.00 11.08 371,332 +0.05(+0.43%)
Aug 19, 2004 11.03 11.05 10.96 11.03 335,412 -0.05(-0.41%)
Aug 18, 2004 10.88 11.08 10.88 11.08 956,727 +0.13(+1.22%)
Aug 17, 2004 10.94 10.97 10.89 10.94 354,343 +0.08(+0.76%)
Aug 16, 2004 10.80 10.90 10.77 10.86 382,982 +0.10(+0.90%)
Aug 13, 2004 10.80 10.81 10.71 10.76 773,730 +0.01(+0.06%)
Aug 12, 2004 10.82 10.85 10.73 10.76 663,059 -0.07(-0.68%)
Aug 11, 2004 10.73 10.87 10.73 10.83 265,029 -0.04(-0.32%)
Aug 10, 2004 10.78 10.88 10.76 10.87 515,011 +0.12(+1.11%)
Aug 09, 2004 10.75 10.79 10.72 10.75 444,628 -0.00(-0.04%)
Aug 06, 2004 10.84 10.86 10.71 10.75 1,260,589 -0.16(-1.44%)
Aug 05, 2004 11.10 11.11 10.89 10.91 1,056,720 -0.19(-1.69%)
Aug 04, 2004 11.07 11.15 11.04 11.10 422,299 +0.01(+0.11%)
Aug 03, 2004 11.19 11.19 11.08 11.08 966,435 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.