Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	244.40	246.06	243.26	243.26	1,060,908	-0.91(-0.37%)
Aug 30, 2023	242.09	244.46	242.09	244.17	1,031,188	+2.60(+1.08%)
Aug 29, 2023	237.84	242.59	237.84	241.57	770,712	+3.15(+1.32%)
Aug 28, 2023	237.02	239.86	236.90	238.43	534,761	+1.83(+0.77%)
Aug 25, 2023	235.79	237.39	233.80	236.60	678,848	+2.85(+1.22%)
Aug 24, 2023	236.12	239.34	233.72	233.75	680,791	-3.05(-1.29%)
Aug 23, 2023	232.32	237.08	232.11	236.79	639,038	+4.70(+2.03%)
Aug 22, 2023	233.27	234.04	231.31	232.09	583,270	+0.24(+0.10%)
Aug 21, 2023	232.10	232.57	230.25	231.86	670,757	-0.03(-0.01%)
Aug 18, 2023	231.90	234.48	231.51	231.89	900,657	-1.07(-0.46%)
Aug 17, 2023	233.55	234.39	232.08	232.96	857,849	-0.15(-0.06%)
Aug 16, 2023	233.87	236.04	232.63	233.10	640,991	-0.42(-0.18%)
Aug 15, 2023	233.21	234.22	232.26	233.53	636,668	-1.48(-0.63%)
Aug 14, 2023	233.51	235.06	231.98	235.00	1,186,167	+1.50(+0.64%)
Aug 11, 2023	237.02	237.73	233.04	233.51	1,921,455	-4.30(-1.81%)
Aug 10, 2023	242.58	244.80	237.59	237.81	1,648,742	-5.02(-2.07%)
Aug 09, 2023	245.29	245.48	242.32	242.82	737,051	-1.81(-0.74%)
Aug 08, 2023	243.85	245.27	240.43	244.63	902,549	-0.97(-0.40%)
Aug 07, 2023	243.84	246.76	243.80	245.61	1,092,343	+3.04(+1.25%)
Aug 04, 2023	245.86	246.13	242.17	242.57	1,239,836	-3.53(-1.43%)
Aug 03, 2023	244.44	248.96	244.44	246.10	1,126,197	+0.21(+0.08%)
Aug 02, 2023	246.37	251.25	244.24	245.89	1,915,257	-1.80(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Daily Times Leader