Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	133.87	134.71	133.05	134.02	1,487,557	+1.53(+1.15%)
Aug 29, 2019	131.72	132.71	130.74	132.49	1,401,297	+2.55(+1.96%)
Aug 28, 2019	128.78	130.37	127.99	129.94	1,487,676	+0.27(+0.21%)
Aug 27, 2019	131.12	131.12	129.34	129.67	1,443,850	-0.27(-0.21%)
Aug 26, 2019	132.26	132.43	129.22	129.94	1,726,453	-0.95(-0.72%)
Aug 23, 2019	135.04	135.05	129.97	130.89	1,621,183	-4.87(-3.59%)
Aug 22, 2019	136.68	137.16	135.04	135.76	772,734	-0.29(-0.21%)
Aug 21, 2019	137.53	138.35	135.54	136.05	878,198	-0.03(-0.02%)
Aug 20, 2019	136.54	137.08	135.20	136.07	1,128,431	-0.78(-0.57%)
Aug 19, 2019	136.21	137.01	135.66	136.85	1,257,804	+2.51(+1.87%)
Aug 16, 2019	132.23	134.69	132.23	134.34	1,035,687	+3.22(+2.46%)
Aug 15, 2019	131.81	132.11	129.88	131.12	1,054,029	+0.03(+0.02%)
Aug 14, 2019	133.27	134.19	131.08	131.09	1,415,068	-4.73(-3.48%)
Aug 13, 2019	131.88	137.19	131.68	135.82	1,372,704	+3.59(+2.72%)
Aug 12, 2019	133.00	133.51	131.99	132.23	1,221,286	-1.49(-1.12%)
Aug 09, 2019	134.48	134.66	132.41	133.72	1,080,528	-1.18(-0.88%)
Aug 08, 2019	134.17	135.43	134.09	134.90	1,085,066	+1.64(+1.23%)
Aug 07, 2019	131.30	133.75	130.16	133.27	1,558,120	+0.03(+0.03%)
Aug 06, 2019	132.26	133.35	130.70	133.23	1,717,538	+2.06(+1.57%)
Aug 05, 2019	133.33	133.57	129.98	131.17	2,254,572	-4.46(-3.29%)
Aug 02, 2019	135.19	136.76	133.74	135.64	1,969,394	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Daily Times Leader