Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.76 16.74 15.68 16.52 393,553 +0.90(+5.80%)
Aug 30, 2017 15.19 15.80 14.94 15.62 121,466 +0.05(+0.32%)
Aug 29, 2017 15.48 15.68 14.73 15.57 249,297 -0.07(-0.45%)
Aug 28, 2017 16.27 16.27 15.18 15.63 238,700 -0.54(-3.32%)
Aug 25, 2017 16.40 16.44 16.09 16.17 95,288 -0.17(-1.03%)
Aug 24, 2017 16.03 16.57 15.84 16.34 144,932 +0.10(+0.61%)
Aug 23, 2017 15.52 16.59 15.46 16.24 337,442 +0.51(+3.22%)
Aug 22, 2017 15.62 15.88 15.42 15.73 194,756 +0.44(+2.86%)
Aug 21, 2017 15.79 15.79 15.05 15.30 268,205 -0.51(-3.21%)
Aug 18, 2017 15.60 16.17 15.22 15.80 325,584 +0.38(+2.45%)
Aug 17, 2017 15.94 16.49 15.41 15.43 245,420 -0.56(-3.48%)
Aug 16, 2017 16.41 16.91 15.75 15.98 321,346 -0.51(-3.08%)
Aug 15, 2017 16.66 16.66 15.86 16.49 208,320 -0.17(-1.02%)
Aug 14, 2017 17.27 17.55 16.59 16.66 155,933 -0.57(-3.29%)
Aug 11, 2017 17.26 17.33 16.74 17.23 397,273 +0.11(+0.64%)
Aug 10, 2017 18.12 18.61 17.04 17.12 204,816 -0.75(-4.18%)
Aug 09, 2017 17.75 18.45 17.56 17.86 183,817 +0.35(+1.99%)
Aug 08, 2017 17.67 18.43 17.20 17.51 148,010 -0.24(-1.34%)
Aug 07, 2017 18.38 18.55 17.38 17.75 276,321 -1.03(-5.51%)
Aug 04, 2017 18.15 19.00 17.74 18.79 132,907 +0.92(+5.12%)
Aug 03, 2017 19.72 19.72 17.65 17.87 428,008 -1.75(-8.92%)
Aug 02, 2017 20.39 20.39 19.01 19.62 106,781 -1.18(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.