Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.074 8.211 7.932 8.074 4,133 +0.07(+0.85%)
Aug 30, 2010 8.094 8.162 7.979 8.006 639,737 -0.12(-1.50%)
Aug 27, 2010 8.128 8.162 7.959 8.128 621,365 +0.22(+2.83%)
Aug 26, 2010 8.026 8.094 7.864 7.904 727,275 -0.06(-0.77%)
Aug 25, 2010 8.087 8.121 7.754 7.965 1,355,197 -0.18(-2.16%)
Aug 24, 2010 8.162 8.291 8.020 8.142 966,309 -0.18(-2.12%)
Aug 23, 2010 8.467 8.616 8.318 8.318 356,681 -0.16(-1.84%)
Aug 20, 2010 8.358 8.500 8.358 8.473 569,033 -0.01(-0.16%)
Aug 19, 2010 8.555 8.744 8.453 8.487 725,992 -0.12(-1.34%)
Aug 18, 2010 8.677 8.717 8.500 8.602 396,247 +0.04(+0.47%)
Aug 17, 2010 8.494 8.602 8.473 8.561 523,901 +0.26(+3.18%)
Aug 16, 2010 8.324 8.507 8.277 8.297 538,949 -0.07(-0.81%)
Aug 13, 2010 8.365 8.534 8.345 8.365 752,040 -0.09(-1.04%)
Aug 12, 2010 8.460 8.568 8.351 8.453 706,753 -0.07(-0.79%)
Aug 11, 2010 8.805 8.812 8.480 8.521 1,476 -0.48(-5.34%)
Aug 10, 2010 8.920 9.042 8.812 9.002 813,821 -0.07(-0.75%)
Aug 09, 2010 8.859 9.083 8.812 9.069 1,112,130 +0.24(+2.68%)
Aug 06, 2010 8.832 8.880 8.656 8.832 879,070 -0.08(-0.91%)
Aug 05, 2010 8.900 8.934 8.700 8.914 988,761 +0.03(+0.38%)
Aug 04, 2010 8.873 8.907 8.771 8.880 147 +0.06(+0.69%)
Aug 03, 2010 9.015 9.056 8.744 8.819 697,812 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.