Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		332.26	332.26	332.26	0	+4.49(+1.37%)
Aug 30, 2018	343.82	343.91	324.82	327.77	9,114	-24.55(-6.97%)
Aug 29, 2018	350.50	353.26	343.05	352.32	9,709	+1.53(+0.44%)
Aug 28, 2018	363.88	364.26	348.69	350.79	11,456	-7.45(-2.08%)
Aug 27, 2018	350.03	359.87	349.74	358.24	16,109	+20.35(+6.02%)
Aug 24, 2018	336.56	339.61	335.12	337.89	7,672	+6.88(+2.08%)
Aug 23, 2018	352.61	355.08	330.35	331.02	13,621	-15.28(-4.41%)
Aug 22, 2018	343.91	348.02	343.44	346.30	4,918	+6.50(+1.91%)
Aug 21, 2018	340.19	344.01	337.51	339.81	8,853	+7.93(+2.39%)
Aug 20, 2018	322.80	335.31	322.80	331.88	17,735	+12.13(+3.79%)
Aug 17, 2018	310.48	323.09	304.36	319.74	44,006	+9.27(+2.98%)
Aug 16, 2018	307.13	316.59	307.13	310.48	27,361	+9.36(+3.11%)
Aug 15, 2018	290.80	301.20	289.46	301.12	17,142	-21.21(-6.58%)
Aug 14, 2018	340.00	340.00	319.93	322.32	23,273	-31.14(-8.81%)
Aug 13, 2018	364.07	366.37	351.56	353.47	7,614	-17.58(-4.74%)
Aug 10, 2018	370.18	372.29	363.78	371.04	8,206	-5.83(-1.55%)
Aug 09, 2018	384.04	385.47	376.11	376.87	6,014	-0.00(-0.00%)
Aug 08, 2018	392.25	392.25	374.69	376.87	6,198	-12.90(-3.31%)
Aug 07, 2018	387.38	395.40	384.23	389.77	8,398	+7.74(+2.03%)
Aug 06, 2018	380.02	385.47	377.83	382.03	12,842	-0.57(-0.15%)
Aug 03, 2018	390.82	391.20	380.21	382.60	30,314	-8.88(-2.27%)
Aug 02, 2018	385.28	391.68	382.03	391.49	11,457	-9.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Sections

Services

Daily Times Leader