Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.98 +0.26 (+0.44%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 55.07 55.46 55.02 55.17 312,078 +0.15(+0.27%)
Aug 30, 2023 54.74 55.06 54.61 55.02 58,704 +0.17(+0.31%)
Aug 29, 2023 53.68 54.90 53.66 54.85 73,366 +1.12(+2.07%)
Aug 28, 2023 53.86 53.96 53.59 53.74 47,484 +0.31(+0.58%)
Aug 25, 2023 53.00 53.61 52.59 53.43 49,867 +0.63(+1.19%)
Aug 24, 2023 54.35 54.35 52.80 52.80 90,930 -1.07(-1.98%)
Aug 23, 2023 53.15 53.93 53.15 53.87 82,641 +0.77(+1.44%)
Aug 22, 2023 53.59 53.60 53.00 53.10 82,229 -0.02(-0.04%)
Aug 21, 2023 52.73 53.25 52.64 53.12 67,530 +0.44(+0.83%)
Aug 18, 2023 52.08 52.78 52.02 52.68 57,516 -0.02(-0.04%)
Aug 17, 2023 53.52 53.52 52.66 52.70 61,120 -0.68(-1.27%)
Aug 16, 2023 53.81 53.98 53.36 53.38 114,871 -0.72(-1.33%)
Aug 15, 2023 54.61 54.61 54.00 54.10 56,881 -0.75(-1.36%)
Aug 14, 2023 54.26 54.84 54.01 54.84 68,815 +0.37(+0.68%)
Aug 11, 2023 54.42 54.70 54.32 54.48 68,716 -0.45(-0.82%)
Aug 10, 2023 55.30 55.81 54.77 54.92 67,480 +0.04(+0.07%)
Aug 09, 2023 55.32 55.42 54.74 54.88 52,911 -0.23(-0.42%)
Aug 08, 2023 55.03 55.16 54.65 55.11 83,057 -0.75(-1.34%)
Aug 07, 2023 55.87 55.94 55.36 55.86 71,581 +0.21(+0.38%)
Aug 04, 2023 56.18 56.40 55.56 55.65 118,514 -0.30(-0.53%)
Aug 03, 2023 55.74 56.16 55.64 55.95 122,177 -0.10(-0.18%)
Aug 02, 2023 56.90 56.96 55.83 56.05 126,764 -1.79(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.