Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 49.44 49.63 48.85 48.93 111,827 -0.11(-0.22%)
Aug 30, 2022 49.77 49.85 48.71 49.03 966,085 -0.43(-0.86%)
Aug 29, 2022 49.55 49.89 49.43 49.46 198,562 -0.52(-1.05%)
Aug 26, 2022 51.73 51.73 49.98 49.98 128,641 -1.72(-3.33%)
Aug 25, 2022 51.21 51.72 51.09 51.71 60,150 +0.81(+1.59%)
Aug 24, 2022 50.55 51.12 50.52 50.90 87,876 +0.37(+0.72%)
Aug 23, 2022 50.46 50.77 50.36 50.53 103,067 +0.04(+0.08%)
Aug 22, 2022 50.85 50.90 50.40 50.49 74,473 -0.99(-1.92%)
Aug 19, 2022 51.93 51.97 51.39 51.48 209,997 -1.03(-1.96%)
Aug 18, 2022 52.56 52.65 52.26 52.51 156,929 -0.03(-0.06%)
Aug 17, 2022 52.72 52.95 52.23 52.54 88,909 -0.76(-1.43%)
Aug 16, 2022 53.33 53.53 52.96 53.30 149,069 -0.40(-0.74%)
Aug 15, 2022 53.35 53.73 53.26 53.70 89,224 +0.21(+0.39%)
Aug 12, 2022 52.82 53.51 52.76 53.49 102,453 +0.82(+1.56%)
Aug 11, 2022 53.32 53.60 52.59 52.67 127,363 -0.35(-0.65%)
Aug 10, 2022 52.67 53.01 52.39 53.01 112,352 +1.44(+2.78%)
Aug 09, 2022 51.92 52.03 51.43 51.58 101,118 -0.68(-1.31%)
Aug 08, 2022 52.41 52.87 52.11 52.26 76,138 +0.01(+0.02%)
Aug 05, 2022 51.76 52.44 51.68 52.25 77,093 -0.27(-0.51%)
Aug 04, 2022 52.23 52.56 52.03 52.52 94,974 +0.31(+0.59%)
Aug 03, 2022 51.70 52.34 51.65 52.21 132,839 +0.97(+1.89%)
Aug 02, 2022 50.89 51.70 50.89 51.24 97,138 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.