Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 49.45 49.64 48.86 48.93 111,807 -0.11(-0.22%)
Aug 30, 2022 49.78 49.86 48.72 49.04 965,908 -0.43(-0.86%)
Aug 29, 2022 49.56 49.90 49.44 49.47 198,525 -0.52(-1.05%)
Aug 26, 2022 51.74 51.74 49.99 49.99 128,617 -1.72(-3.33%)
Aug 25, 2022 51.22 51.73 51.10 51.72 60,139 +0.81(+1.59%)
Aug 24, 2022 50.56 51.13 50.53 50.90 87,860 +0.37(+0.72%)
Aug 23, 2022 50.47 50.78 50.37 50.54 103,048 +0.04(+0.08%)
Aug 22, 2022 50.86 50.90 50.41 50.50 74,459 -0.99(-1.92%)
Aug 19, 2022 51.94 51.98 51.40 51.49 209,959 -1.03(-1.96%)
Aug 18, 2022 52.57 52.66 52.27 52.52 156,900 -0.03(-0.06%)
Aug 17, 2022 52.73 52.96 52.24 52.55 88,893 -0.76(-1.43%)
Aug 16, 2022 53.34 53.54 52.97 53.31 149,042 -0.40(-0.74%)
Aug 15, 2022 53.36 53.74 53.27 53.71 89,207 +0.21(+0.39%)
Aug 12, 2022 52.83 53.52 52.77 53.50 102,435 +0.82(+1.56%)
Aug 11, 2022 53.33 53.61 52.60 52.68 127,339 -0.35(-0.65%)
Aug 10, 2022 52.68 53.02 52.40 53.02 112,332 +1.44(+2.78%)
Aug 09, 2022 51.93 52.04 51.43 51.59 101,099 -0.68(-1.31%)
Aug 08, 2022 52.42 52.88 52.12 52.27 76,124 +0.01(+0.02%)
Aug 05, 2022 51.77 52.45 51.69 52.26 77,079 -0.27(-0.51%)
Aug 04, 2022 52.24 52.57 52.04 52.53 94,957 +0.31(+0.59%)
Aug 03, 2022 51.71 52.35 51.66 52.22 132,815 +0.97(+1.89%)
Aug 02, 2022 50.90 51.71 50.90 51.25 97,120 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.