Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.20 48.57 48.18 48.32 157,666 +0.02(+0.04%)
Aug 28, 2020 48.16 48.33 48.06 48.30 129,384 +0.31(+0.65%)
Aug 27, 2020 48.34 48.40 47.76 47.99 610,525 -0.17(-0.34%)
Aug 26, 2020 47.81 48.21 47.81 48.16 422,889 +0.56(+1.19%)
Aug 25, 2020 47.48 47.65 47.35 47.59 268,488 +0.17(+0.35%)
Aug 24, 2020 47.62 47.64 47.17 47.43 113,537 +0.31(+0.66%)
Aug 21, 2020 46.97 47.13 46.80 47.11 223,650 -0.04(-0.08%)
Aug 20, 2020 46.78 47.22 46.69 47.15 139,783 +0.01(+0.02%)
Aug 19, 2020 47.51 47.51 47.08 47.14 215,605 -0.31(-0.66%)
Aug 18, 2020 47.64 47.66 47.23 47.46 363,060 +0.01(+0.02%)
Aug 17, 2020 47.18 47.49 47.15 47.45 587,626 +0.56(+1.18%)
Aug 14, 2020 47.04 47.07 46.76 46.89 674,031 -0.20(-0.43%)
Aug 13, 2020 47.16 47.35 46.98 47.09 463,883 -0.07(-0.14%)
Aug 12, 2020 46.77 47.29 46.74 47.16 176,729 +0.82(+1.78%)
Aug 11, 2020 46.90 46.98 46.33 46.34 220,421 -0.34(-0.73%)
Aug 10, 2020 46.84 46.97 46.41 46.68 212,171 -0.23(-0.49%)
Aug 07, 2020 46.83 47.00 46.55 46.91 156,904 -0.18(-0.37%)
Aug 06, 2020 46.99 47.11 46.74 47.09 148,085 +0.00(+0.00%)
Aug 05, 2020 47.15 47.23 47.01 47.09 145,099 +0.19(+0.39%)
Aug 04, 2020 46.65 46.90 46.57 46.90 201,660 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.