Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.32	10.32	9.968	10.09	1,095,406	+0.00(+0.04%)
Aug 30, 2007	9.927	10.26	9.927	10.09	1,713,599	+0.05(+0.48%)
Aug 29, 2007	9.843	10.09	9.832	10.04	1,375,619	+0.27(+2.74%)
Aug 28, 2007	10.07	10.12	9.738	9.774	1,735,374	-0.30(-3.00%)
Aug 27, 2007	10.04	10.23	10.04	10.08	1,434,975	-0.01(-0.12%)
Aug 24, 2007	9.834	10.09	9.815	10.09	1,556,813	+0.22(+2.21%)
Aug 23, 2007	10.26	10.31	9.820	9.870	2,625,311	-0.40(-3.90%)
Aug 22, 2007	9.954	10.35	9.954	10.27	2,053,832	+0.31(+3.16%)
Aug 21, 2007	9.748	10.05	9.748	9.956	1,858,133	+0.16(+1.60%)
Aug 20, 2007	9.597	9.968	9.495	9.799	3,231,028	+0.19(+2.03%)
Aug 17, 2007	9.788	10.02	9.468	9.604	2,319,545	+0.01(+0.13%)
Aug 16, 2007	9.524	9.788	9.264	9.591	3,206,233	-0.09(-0.91%)
Aug 15, 2007	9.688	9.778	9.516	9.679	2,690,245	-0.07(-0.71%)
Aug 14, 2007	9.897	9.960	9.644	9.748	3,183,380	-0.15(-1.48%)
Aug 13, 2007	10.37	10.43	9.876	9.895	3,530,115	-0.37(-3.61%)
Aug 10, 2007	10.54	10.82	10.12	10.27	5,320,953	-0.42(-3.96%)
Aug 09, 2007	10.66	10.93	10.47	10.69	6,088,179	+0.03(+0.24%)
Aug 08, 2007	10.31	11.22	10.30	10.66	6,555,684	+0.41(+4.01%)
Aug 07, 2007	9.730	10.32	9.642	10.25	4,031,790	+0.52(+5.32%)
Aug 06, 2007	9.736	9.841	9.440	9.736	3,607,396	+0.01(+0.13%)
Aug 03, 2007	9.746	10.07	9.706	9.723	2,549,156	-0.23(-2.32%)
Aug 02, 2007	9.826	10.04	9.826	9.954	2,540,921	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader