Indicators

Tractor Supply (NQ: TSCO )

282.07 -1.19 (-0.42%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.795	1.810	1.730	1.742	822,083	-0.05(-2.67%)
Aug 29, 2002	1.808	1.817	1.781	1.790	1,218,819	-0.02(-1.30%)
Aug 28, 2002	1.821	1.832	1.801	1.813	1,938,877	-0.00(-0.12%)
Aug 27, 2002	1.777	1.824	1.769	1.816	1,930,227	+0.03(+1.82%)
Aug 26, 2002	1.835	1.835	1.756	1.783	1,353,280	-0.02(-0.99%)
Aug 23, 2002	1.783	1.835	1.730	1.801	1,634,629	+0.11(+6.35%)
Aug 22, 2002	1.756	1.877	1.756	1.693	2,246,567	+0.00(+0.00%)
Aug 21, 2002	1.731	1.755	1.691	1.693	1,002,331	+0.00(+0.00%)
Aug 20, 2002	3.387	1.737	1.678	1.693	139,143,808	+0.12(+7.94%)
Aug 14, 2002	1.532	1.590	1.531	1.569	1,882,590	+0.04(+2.87%)
Aug 13, 2002	1.526	1.600	1.514	1.525	2,431,345	-0.01(-0.46%)
Aug 12, 2002	1.602	1.603	1.520	1.532	120,546,800	-0.03(-1.65%)
Aug 07, 2002	1.527	1.580	1.505	1.558	1,760,517	+0.04(+2.82%)
Aug 06, 2002	1.489	1.553	1.489	1.515	213,245,760	+0.02(+1.55%)
Aug 05, 2002	1.520	1.547	1.492	1.492	2,139,610	-0.01(-0.49%)
Aug 02, 2002	1.613	1.619	1.499	1.499	2,219,854	-0.10(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.