Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.460 1.400 1.420 13,260 -0.06(-4.05%)
Aug 30, 2023 1.450 1.480 1.398 1.480 15,899 +0.01(+0.78%)
Aug 29, 2023 1.300 1.484 1.250 1.469 103,628 +0.17(+12.97%)
Aug 28, 2023 1.250 1.330 1.250 1.300 15,190 +0.00(+0.00%)
Aug 25, 2023 1.240 1.300 1.240 1.300 885 +0.07(+5.69%)
Aug 24, 2023 1.260 1.320 1.210 1.230 20,965 -0.07(-5.38%)
Aug 23, 2023 1.270 1.330 1.270 1.300 7,233 -0.01(-0.94%)
Aug 22, 2023 1.380 1.380 1.270 1.312 18,750 -0.02(-1.33%)
Aug 21, 2023 1.310 1.365 1.300 1.330 2,698 +0.02(+1.53%)
Aug 18, 2023 1.310 1.350 1.300 1.310 5,139 -0.01(-0.76%)
Aug 17, 2023 1.310 1.362 1.310 1.320 7,200 -0.02(-1.49%)
Aug 16, 2023 1.340 1.440 1.260 1.340 39,981 -0.11(-7.59%)
Aug 15, 2023 1.410 1.450 1.350 1.450 6,455 +0.02(+1.41%)
Aug 14, 2023 1.440 1.450 1.365 1.430 6,235 -0.01(-0.69%)
Aug 11, 2023 1.430 1.470 1.400 1.440 13,614 -0.03(-2.05%)
Aug 10, 2023 1.380 1.500 1.370 1.470 38,092 +0.08(+5.58%)
Aug 09, 2023 1.360 1.450 1.330 1.392 50,602 -0.03(-1.95%)
Aug 08, 2023 1.370 1.420 1.330 1.420 23,681 +0.04(+2.90%)
Aug 07, 2023 1.350 1.380 1.330 1.380 17,552 -0.00(-0.27%)
Aug 04, 2023 1.350 1.384 1.350 1.384 7,568 +0.02(+1.75%)
Aug 03, 2023 1.350 1.390 1.350 1.360 11,339 -0.03(-2.10%)
Aug 02, 2023 1.410 1.410 1.330 1.389 30,535 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.