Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.700 1.750 1.690 1.720 52,979 -0.01(-0.58%)
Aug 30, 2022 1.780 1.790 1.708 1.730 29,003 -0.02(-1.14%)
Aug 29, 2022 1.820 1.860 1.710 1.750 38,026 -0.08(-4.37%)
Aug 26, 2022 1.893 1.940 1.803 1.830 29,322 -0.06(-3.17%)
Aug 25, 2022 1.860 2.000 1.830 1.890 147,139 +0.03(+1.61%)
Aug 24, 2022 1.850 1.928 1.820 1.860 63,567 -0.07(-3.63%)
Aug 23, 2022 1.810 1.940 1.810 1.930 30,037 +0.09(+4.85%)
Aug 22, 2022 1.920 1.930 1.820 1.841 70,053 -0.10(-5.12%)
Aug 19, 2022 1.960 2.034 1.840 1.940 32,969 -0.07(-3.48%)
Aug 18, 2022 2.000 2.040 1.940 2.010 174,532 +0.04(+2.03%)
Aug 17, 2022 1.800 2.060 1.800 1.970 289,875 +0.18(+10.06%)
Aug 16, 2022 1.880 1.910 1.770 1.790 110,077 -0.07(-3.76%)
Aug 15, 2022 1.810 2.110 1.810 1.860 338,602 -0.06(-3.12%)
Aug 12, 2022 1.810 1.940 1.790 1.920 124,937 +0.10(+5.49%)
Aug 11, 2022 1.780 1.857 1.780 1.820 46,516 +0.02(+1.11%)
Aug 10, 2022 1.740 1.820 1.740 1.800 35,577 +0.04(+2.27%)
Aug 09, 2022 1.840 1.840 1.740 1.760 21,965 -0.04(-2.22%)
Aug 08, 2022 1.730 1.889 1.730 1.800 81,784 +0.05(+2.86%)
Aug 05, 2022 1.750 1.810 1.730 1.750 53,771 -0.05(-2.78%)
Aug 04, 2022 1.790 1.810 1.670 1.800 196,227 -0.01(-0.55%)
Aug 03, 2022 1.780 1.890 1.750 1.810 64,625 -0.03(-1.63%)
Aug 02, 2022 1.810 1.910 1.760 1.840 97,568 +0.07(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.