Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1401 1414 1389 1406 0 -4.38(-0.31%)
Aug 28, 2009 1429 1448 1406 1410 0 -1.69(-0.12%)
Aug 27, 2009 1404 1418 1392 1412 0 +3.23(+0.23%)
Aug 26, 2009 1415 1421 1402 1409 0 -6.69(-0.47%)
Aug 25, 2009 1411 1425 1406 1415 0 +2.71(+0.19%)
Aug 24, 2009 1403 1417 1395 1413 0 +11.93(+0.85%)
Aug 21, 2009 1383 1402 1374 1401 0 +32.55(+2.38%)
Aug 20, 2009 1357 1377 1354 1368 0 +17.17(+1.27%)
Aug 19, 2009 1332 1355 1330 1351 0 +1.47(+0.11%)
Aug 18, 2009 1338 1354 1335 1349 0 +12.76(+0.95%)
Aug 17, 2009 1346 1357 1334 1337 0 -31.46(-2.30%)
Aug 14, 2009 1368 1375 1358 1368 0 +0.32(+0.02%)
Aug 13, 2009 1368 1379 1356 1368 0 +7.14(+0.52%)
Aug 12, 2009 1343 1378 1338 1361 0 +19.59(+1.46%)
Aug 11, 2009 1348 1354 1336 1341 0 -13.53(-1.00%)
Aug 10, 2009 1355 1361 1347 1355 0 -5.69(-0.42%)
Aug 07, 2009 1366 1372 1356 1360 0 +10.34(+0.77%)
Aug 06, 2009 1371 1374 1341 1350 0 -13.77(-1.01%)
Aug 05, 2009 1370 1386 1360 1364 0 -1.14(-0.08%)
Aug 04, 2009 1357 1366 1351 1365 0 -0.73(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.