Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3000	0.3250	0.3000	0.3250	8,187	-0.03(-9.72%)
Aug 30, 2023	0.3600	0.3600	0.3600	0.3600	500	-0.01(-1.37%)
Aug 29, 2023	0.3550	0.3650	0.3500	0.3650	26,069	+0.03(+10.61%)
Aug 28, 2023	0.3500	0.3550	0.3300	0.3300	29,435	-0.01(-4.35%)
Aug 24, 2023	0.3450			0.3450	250	+0.03(+11.29%)
Aug 23, 2023	0.3100	0.3100	0.3100	0.3100	4,000	+0.01(+3.33%)
Aug 22, 2023	0.3000	0.3000	0.3000	0.3000	791	-0.04(-11.76%)
Aug 21, 2023	0.3400	0.3400	0.3400	0.3400	10,400	-0.01(-2.86%)
Aug 18, 2023	0.3600	0.3600	0.3500	0.3500	23,763	-0.01(-2.78%)
Aug 17, 2023	0.3600	0.3600	0.3600	0.3600	30,000	+0.01(+2.86%)
Aug 16, 2023	0.3600	0.3600	0.3500	0.3500	19,000	-0.01(-2.78%)
Aug 15, 2023	0.3700	0.3700	0.3600	0.3600	17,400	-0.01(-2.70%)
Aug 14, 2023	0.3600	0.3700	0.3600	0.3700	19,100	-0.01(-2.63%)
Aug 11, 2023	0.3800	0.3800	0.3800	0.3800	1,000	+0.02(+4.11%)
Aug 10, 2023	0.3750	0.3750	0.3650	0.3650	9,500	-0.03(-6.41%)
Aug 09, 2023	0.3700	0.4050	0.3700	0.3900	24,500	+0.01(+1.30%)
Aug 04, 2023				0.3850	291	+0.01(+2.67%)
Aug 03, 2023	0.3900	0.3950	0.3750	0.3750	13,500	+0.01(+1.35%)
Aug 02, 2023	0.3350	0.3950	0.3300	0.3700	52,420	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.