Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0400 220,158 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0350 0.0400 110,336 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 341,779 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 39,635 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0450 525,048 +0.00(+12.50%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0400 341,200 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0450 2,097,900 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 11,033 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 318,600 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 172,883 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0400 93,000 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 225,330 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 21,500 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 251,100 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 1,181,020 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0450 169,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.